Comments
Loading...
Waste Management (NYSE:WM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Waste Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Waste Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.8
Ask89.9
volume0
Intrest0
Strike
130
130
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid81
Ask84.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask69.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Strike
155
155
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Strike
160
160
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
165
165
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price55.2Nov 11, 2024
Change
00%
Bid46.3
Ask49.9
volume0
Intrest2
Strike
170
170
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price37.8Nov 15, 2024
Change
7.4916.54%
Bid36.8
Ask39.9
volume2
Intrest4
Strike
180
180
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price40.25Nov 11, 2024
Change
00%
Bid32.5
Ask34.9
volume0
Intrest2
Strike
185
185
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price36.57Nov 13, 2024
Change
00%
Bid27.3
Ask29.5
volume0
Intrest8
Strike
190
190
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest861
Last Price30Nov 11, 2024
Change
00%
Bid22.1
Ask24.5
volume0
Intrest30
Strike
195
195
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price17.97Nov 15, 2024
Change
6.8327.54%
Bid17
Ask18.4
volume7
Intrest77
Strike
200
200
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1147
Last Price7.8Nov 15, 2024
Change
4.4636.38%
Bid7.5
Ask8.1
volume27
Intrest356
Strike
210
210
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest522
Last Price0.05Nov 15, 2024
Change
2.598.04%
Bid-
Ask0.05
volume59
Intrest925
Strike
220
220
Last Price2.27Nov 15, 2024
Change
1.97656.67%
Bid1.5
Ask2.45
volume21
Intrest136
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume12
Intrest808
Strike
230
230
Last Price12.18Nov 15, 2024
Change
8.63243.1%
Bid11.4
Ask12.4
volume6
Intrest6
Last Price1.75Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
240
240
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60.1
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80.1
Ask84
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid90
Ask94.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved