Waste Management Inc 옵션 체인

WMNYSE

Trade with Public

$224.27

8.523.95%

마지막 업데이트: Oct 15, 7:44 PM

$222.68

6.933.21%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 화 10월 27th에 시장 마감 후 12일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Waste Management Options

View Waste Management (WM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

150.0350.0

150.0

350.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price70.6Oct 15, 2026

Change

8.714.05%

Bid72.3

Ask75.1

volume3

Intrest7

Strike

150

Last Price0.85Mar 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price56.91Oct 13, 2026

Change

-0%

Bid67.3

Ask71.1

volume0

Intrest3

Strike

155

Last Price0.14Aug 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid62.3

Ask66.3

volume0

Intrest0

Strike

160

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid57.3

Ask61.2

volume0

Intrest0

Strike

165

Last Price1May 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid52.3

Ask56.4

volume0

Intrest0

Strike

170

Last Price0.23Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price27Oct 02, 2026

Change

-0%

Bid47.3

Ask51.4

volume0

Intrest25

Strike

175

Last Price0.02Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price42.88Oct 15, 2026

Change

15.2855.36%

Bid42.3

Ask46.3

volume4

Intrest27

Strike

180

Last Price0.04Oct 15, 2026

Change

0.03300%

Bid-

Ask2.15

volume1

Intrest62

Last Price36.62Oct 15, 2026

Change

12.954.38%

Bid37.3

Ask41

volume3

Intrest3

Strike

185

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest136

Last Price32.04Oct 15, 2026

Change

10.9451.85%

Bid32.3

Ask35.4

volume1

Intrest18

Strike

190

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume1

Intrest223

Last Price26.4Oct 15, 2026

Change

1060.98%

Bid27.3

Ask29.8

volume2

Intrest42

Strike

195

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest261

Last Price22.45Oct 15, 2026

Change

11.91113%

Bid22.5

Ask24.7

volume1

Intrest196

Strike

200

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume15

Intrest1422

Last Price13.63Oct 15, 2026

Change

8.48164.66%

Bid12.9

Ask14.7

volume26

Intrest433

Strike

210

Last Price0.04Oct 15, 2026

Change

0.1173.33%

Bid-

Ask0.1

volume40

Intrest1337

Last Price4.63Oct 15, 2026

Change

4.41913.04%

Bid3.2

Ask4.9

volume332

Intrest1137

Strike

220

Last Price0.21Oct 15, 2026

Change

4.4895.52%

Bid0.15

Ask0.4

volume209

Intrest110

Last Price0.05Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume171

Intrest1384

Strike

230

Last Price6.8Oct 15, 2026

Change

14.467.92%

Bid5.4

Ask7.2

volume18

Intrest3

Last Price0.03Oct 15, 2026

Change

0.0125%

Bid-

Ask0.05

volume7

Intrest988

Strike

240

Last Price29.64Oct 08, 2026

Change

-0%

Bid15.4

Ask17.7

volume0

Intrest12

Last Price0.05Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume5

Intrest399

Strike

250

Last Price39.67Oct 08, 2026

Change

-0%

Bid24.7

Ask27.7

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest372

Strike

260

Last Price38Aug 04, 2026

Change

-0%

Bid34.6

Ask37.7

volume0

Intrest0

Last Price1.35Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest312

Strike

270

Last Price59.49Sep 17, 2026

Change

-0%

Bid44.6

Ask47.4

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

0.0770%

Bid-

Ask0.25

volume2

Intrest228

Strike

280

Last Price-

Change

Bid54.6

Ask57.4

volume0

Intrest0

Last Price0.15Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest50

Strike

290

Last Price-

Change

Bid64.7

Ask67.4

volume0

Intrest0

Last Price0.15Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Strike

300

Last Price82.49Sep 16, 2026

Change

-0%

Bid74.7

Ask77.6

volume0

Intrest0

Last Price0.85Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

310

Last Price-

Change

Bid84.7

Ask87.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

320

Last Price-

Change

Bid94.6

Ask97.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

330

Last Price-

Change

Bid104.4

Ask107.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price-

Change

Bid114.7

Ask117.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

350

Last Price-

Change

Bid124.9

Ask127.7

volume0

Intrest0

옵션 비정상적인 옵션 활동

Waste Management Options

View Waste Management (WM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

150.0350.0

150.0

350.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price70.6Oct 15, 2026

Change

8.714.05%

Bid72.3

Ask75.1

volume3

Intrest7

Strike

150

Last Price0.85Mar 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price56.91Oct 13, 2026

Change

-0%

Bid67.3

Ask71.1

volume0

Intrest3

Strike

155

Last Price0.14Aug 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid62.3

Ask66.3

volume0

Intrest0

Strike

160

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid57.3

Ask61.2

volume0

Intrest0

Strike

165

Last Price1May 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid52.3

Ask56.4

volume0

Intrest0

Strike

170

Last Price0.23Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price27Oct 02, 2026

Change

-0%

Bid47.3

Ask51.4

volume0

Intrest25

Strike

175

Last Price0.02Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price42.88Oct 15, 2026

Change

15.2855.36%

Bid42.3

Ask46.3

volume4

Intrest27

Strike

180

Last Price0.04Oct 15, 2026

Change

0.03300%

Bid-

Ask2.15

volume1

Intrest62

Last Price36.62Oct 15, 2026

Change

12.954.38%

Bid37.3

Ask41

volume3

Intrest3

Strike

185

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest136

Last Price32.04Oct 15, 2026

Change

10.9451.85%

Bid32.3

Ask35.4

volume1

Intrest18

Strike

190

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume1

Intrest223

Last Price26.4Oct 15, 2026

Change

1060.98%

Bid27.3

Ask29.8

volume2

Intrest42

Strike

195

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest261

Last Price22.45Oct 15, 2026

Change

11.91113%

Bid22.5

Ask24.7

volume1

Intrest196

Strike

200

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume15

Intrest1422

Last Price13.63Oct 15, 2026

Change

8.48164.66%

Bid12.9

Ask14.7

volume26

Intrest433

Strike

210

Last Price0.04Oct 15, 2026

Change

0.1173.33%

Bid-

Ask0.1

volume40

Intrest1337

Last Price4.63Oct 15, 2026

Change

4.41913.04%

Bid3.2

Ask4.9

volume332

Intrest1137

Strike

220

Last Price0.21Oct 15, 2026

Change

4.4895.52%

Bid0.15

Ask0.4

volume209

Intrest110

Last Price0.05Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume171

Intrest1384

Strike

230

Last Price6.8Oct 15, 2026

Change

14.467.92%

Bid5.4

Ask7.2

volume18

Intrest3

Last Price0.03Oct 15, 2026

Change

0.0125%

Bid-

Ask0.05

volume7

Intrest988

Strike

240

Last Price29.64Oct 08, 2026

Change

-0%

Bid15.4

Ask17.7

volume0

Intrest12

Last Price0.05Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume5

Intrest399

Strike

250

Last Price39.67Oct 08, 2026

Change

-0%

Bid24.7

Ask27.7

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest372

Strike

260

Last Price38Aug 04, 2026

Change

-0%

Bid34.6

Ask37.7

volume0

Intrest0

Last Price1.35Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest312

Strike

270

Last Price59.49Sep 17, 2026

Change

-0%

Bid44.6

Ask47.4

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

0.0770%

Bid-

Ask0.25

volume2

Intrest228

Strike

280

Last Price-

Change

Bid54.6

Ask57.4

volume0

Intrest0

Last Price0.15Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest50

Strike

290

Last Price-

Change

Bid64.7

Ask67.4

volume0

Intrest0

Last Price0.15Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Strike

300

Last Price82.49Sep 16, 2026

Change

-0%

Bid74.7

Ask77.6

volume0

Intrest0

Last Price0.85Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

310

Last Price-

Change

Bid84.7

Ask87.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

320

Last Price-

Change

Bid94.6

Ask97.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

330

Last Price-

Change

Bid104.4

Ask107.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price-

Change

Bid114.7

Ask117.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

350

Last Price-

Change

Bid124.9

Ask127.7

volume0

Intrest0

Waste Management Inc 옵션 체인

Waste Management Options

뉴스

파트너 / 기고자

벤징가 글로벌

Waste Management Options