$228.72
-1.15-0.50%
프리마켓: May 16, 6:48 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Waste Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Waste Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid128
Ask131.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask126.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price105.5Oct 14, 2024
Change
00%
Bid118
Ask121.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask116.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask106.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask101.8
volume0
Intrest0
Strike
130
130
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price-
Change
-
Bid93.1
Ask97.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask91.9
volume0
Intrest0
Strike
140
140
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid83.1
Ask86.5
volume0
Intrest0
Strike
145
145
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price85.01May 07, 2025
Change
00%
Bid78.5
Ask81
volume0
Intrest5
Strike
150
150
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price74.9Apr 04, 2025
Change
00%
Bid73.1
Ask76.5
volume0
Intrest8
Strike
155
155
Last Price1Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price75.01May 07, 2025
Change
00%
Bid68.1
Ask71
volume0
Intrest15
Strike
160
160
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price64.6Apr 28, 2025
Change
00%
Bid63.2
Ask65.8
volume0
Intrest47
Strike
165
165
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest258
Last Price59.58Feb 19, 2025
Change
00%
Bid58.2
Ask61.2
volume0
Intrest22
Strike
170
170
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Last Price54Apr 23, 2025
Change
00%
Bid53.2
Ask57
volume0
Intrest21
Strike
175
175
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest291
Last Price52.27Apr 30, 2025
Change
00%
Bid48.7
Ask50.8
volume0
Intrest30
Strike
180
180
Last Price0.3May 12, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest360
Last Price35.5Apr 09, 2025
Change
00%
Bid43.2
Ask46.6
volume0
Intrest76
Strike
185
185
Last Price0.32May 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest97
Last Price38.72May 16, 2025
Change
00%
Bid38.9
Ask40.9
volume0
Intrest81
Strike
190
190
Last Price0.3May 15, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest271
Last Price35.7Apr 22, 2025
Change
00%
Bid34.1
Ask35.9
volume0
Intrest146
Strike
195
195
Last Price0.55May 14, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest206
Last Price23.45May 13, 2025
Change
00%
Bid28.5
Ask31.5
volume0
Intrest255
Strike
200
200
Last Price0.3May 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest796
Last Price20.25May 16, 2025
Change
00%
Bid19.9
Ask21.4
volume0
Intrest295
Strike
210
210
Last Price0.66May 16, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest720
Last Price11.4May 16, 2025
Change
00%
Bid11.5
Ask11.9
volume0
Intrest673
Strike
220
220
Last Price1.56May 16, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest709
Last Price4.54May 16, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest1262
Strike
230
230
Last Price4.81May 16, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest821
Last Price1.1May 16, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest1731
Strike
240
240
Last Price11.4May 16, 2025
Change
00%
Bid11
Ask11.5
volume0
Intrest110
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest531
Strike
250
250
Last Price25.3May 12, 2025
Change
00%
Bid20
Ask22.4
volume0
Intrest28
Last Price0.05May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest119
Strike
260
260
Last Price35.2May 12, 2025
Change
00%
Bid29.8
Ask32.4
volume0
Intrest3
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest110
Strike
270
270
Last Price50.2Apr 07, 2025
Change
00%
Bid39.3
Ask42.3
volume0
Intrest0
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest58
Strike
280
280
Last Price-
Change
-
Bid49.3
Ask52.2
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid58.9
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price76.7May 12, 2025
Change
00%
Bid69.2
Ask72.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid79.4
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid89.3
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99.2
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid109.2
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid118.4
Ask122.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved