$236.50
-0.65-0.27%
가까이에: -
$236.50
0.000.00%
시간외: Jun 13, 4:00 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Waste Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Waste Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price138.98Jun 13, 2025
Change
-
Bid135.3
Ask138.2
volume16
Intrest0
Strike
100
100
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price134Jun 13, 2025
Change
-
Bid130.6
Ask133.2
volume16
Intrest0
Strike
105
105
Last Price0.4Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price105.5Oct 14, 2024
Change
00%
Bid124.8
Ask128.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price123.99Jun 13, 2025
Change
5.154.33%
Bid120.4
Ask123.2
volume16
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price119.02Jun 13, 2025
Change
5.164.53%
Bid115.5
Ask118.2
volume16
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask113.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price109.2Jun 13, 2025
Change
-
Bid105
Ask108.2
volume16
Intrest0
Strike
130
130
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price104.23Jun 13, 2025
Change
-
Bid99.8
Ask103.2
volume16
Intrest0
Strike
135
135
Last Price0.34May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price98.96Jun 13, 2025
Change
-
Bid95.4
Ask98.2
volume16
Intrest0
Strike
140
140
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price93.99Jun 13, 2025
Change
-
Bid90.7
Ask93.1
volume16
Intrest0
Strike
145
145
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price87.6Jun 05, 2025
Change
00%
Bid84.8
Ask88.2
volume0
Intrest0
Strike
150
150
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price84.29Jun 13, 2025
Change
1.692.05%
Bid80.7
Ask83.2
volume14
Intrest0
Strike
155
155
Last Price1Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price79.32Jun 13, 2025
Change
1.822.35%
Bid75.5
Ask78.2
volume14
Intrest0
Strike
160
160
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest42
Last Price71.8Jun 06, 2025
Change
00%
Bid69.8
Ask73.2
volume0
Intrest2
Strike
165
165
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest258
Last Price69.1Jun 13, 2025
Change
1.21.77%
Bid64.9
Ask68.1
volume16
Intrest0
Strike
170
170
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Last Price64.13Jun 13, 2025
Change
0.630.99%
Bid59.7
Ask63.2
volume16
Intrest1
Strike
175
175
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest293
Last Price57.2Jun 05, 2025
Change
00%
Bid55.1
Ask58.2
volume0
Intrest0
Strike
180
180
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest357
Last Price54.16Jun 13, 2025
Change
1.362.58%
Bid50.7
Ask53.3
volume16
Intrest3
Strike
185
185
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price49.2Jun 13, 2025
Change
4.29.33%
Bid45.7
Ask48.3
volume16
Intrest2
Strike
190
190
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest271
Last Price42.9Jun 05, 2025
Change
00%
Bid40.5
Ask43.3
volume0
Intrest0
Strike
195
195
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest205
Last Price34.2Jun 10, 2025
Change
00%
Bid35.5
Ask38.2
volume0
Intrest19
Strike
200
200
Last Price0.1Jun 13, 2025
Change
0.06150%
Bid-
Ask0.2
volume1
Intrest349
Last Price25.19Jun 11, 2025
Change
00%
Bid25.6
Ask28.2
volume0
Intrest11
Strike
210
210
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume4
Intrest622
Last Price14.1Jun 12, 2025
Change
00%
Bid15.4
Ask18.5
volume0
Intrest31
Strike
220
220
Last Price0.18Jun 13, 2025
Change
0.0320%
Bid0.05
Ask0.3
volume19
Intrest720
Last Price7.75Jun 13, 2025
Change
0.243.2%
Bid6.2
Ask7.4
volume15
Intrest1141
Strike
230
230
Last Price0.59Jun 13, 2025
Change
0.0918%
Bid0.35
Ask0.8
volume80
Intrest1165
Last Price0.75Jun 13, 2025
Change
0.1516.67%
Bid0.65
Ask1.2
volume140
Intrest1857
Strike
240
240
Last Price2.51Jun 13, 2025
Change
3.2956.72%
Bid3
Ask6.6
volume3
Intrest507
Last Price0.06Jun 13, 2025
Change
0.0114.29%
Bid0.05
Ask0.45
volume69
Intrest796
Strike
250
250
Last Price11Jun 13, 2025
Change
7.741.18%
Bid12.1
Ask15.4
volume2
Intrest2
Last Price0.08Jun 13, 2025
Change
0.0360%
Bid-
Ask1.1
volume5
Intrest138
Strike
260
260
Last Price35.2May 12, 2025
Change
00%
Bid23.1
Ask24.8
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest115
Strike
270
270
Last Price50.2Apr 07, 2025
Change
00%
Bid32.3
Ask34.4
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
280
280
Last Price40.57Jun 13, 2025
Change
-
Bid41.9
Ask45
volume16
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
290
290
Last Price50.54Jun 13, 2025
Change
-
Bid52
Ask54.6
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price60.53Jun 13, 2025
Change
16.1721.08%
Bid62.7
Ask64.8
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price70.5Jun 13, 2025
Change
-
Bid72.2
Ask74.9
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid82.4
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.9
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price100.9Jun 13, 2025
Change
-
Bid102
Ask104.6
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price110.87Jun 13, 2025
Change
-
Bid111.9
Ask114.8
volume16
Intrest0
© 2025 Benzinga | All Rights Reserved