$207.14
-0.86-0.41%
프리마켓: 4:58 AM EDT
Comments
Loading...
Waste Management (NYSE:WM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Waste Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Waste Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid131.2
Ask135.5
volume0
Intrest0
Strike
75
75
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid126.1
Ask130.5
volume0
Intrest2
Strike
80
80
Last Price0.2Jun 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid121
Ask125.5
volume0
Intrest0
Strike
85
85
Last Price0.1Apr 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price-
Change
-
Bid116.4
Ask120.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest119
Last Price-
Change
-
Bid111.5
Ask115.5
volume0
Intrest0
Strike
95
95
Last Price0.27Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest206
Last Price100Jan 02, 2025
Change
00%
Bid105.9
Ask110.5
volume0
Intrest66
Strike
100
100
Last Price0.07Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price103Aug 06, 2024
Change
00%
Bid101.2
Ask105.5
volume0
Intrest0
Strike
105
105
Last Price0.14Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price95.93Jan 14, 2025
Change
00%
Bid96.2
Ask100.5
volume0
Intrest4
Strike
110
110
Last Price0.3Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price77.87Feb 07, 2024
Change
00%
Bid90.8
Ask95.5
volume0
Intrest2
Strike
115
115
Last Price0.5May 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price100.55Dec 09, 2024
Change
00%
Bid85.8
Ask90.5
volume0
Intrest3
Strike
120
120
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price-
Change
-
Bid80.9
Ask85.5
volume0
Intrest0
Strike
125
125
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest173
Last Price94.9Jul 19, 2024
Change
00%
Bid75.8
Ask80.5
volume0
Intrest6
Strike
130
130
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price76.7Apr 10, 2024
Change
00%
Bid70.8
Ask75.5
volume0
Intrest6
Strike
135
135
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price65.46Jan 08, 2025
Change
00%
Bid65.8
Ask70.5
volume0
Intrest20
Strike
140
140
Last Price0.2Jul 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price58.3Jan 07, 2025
Change
00%
Bid61.4
Ask65.5
volume0
Intrest10
Strike
145
145
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price58.41Jan 15, 2025
Change
00%
Bid56.4
Ask60.5
volume0
Intrest29
Strike
150
150
Last Price0.38Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price66.28Nov 21, 2024
Change
00%
Bid50.9
Ask55.5
volume0
Intrest86
Strike
155
155
Last Price1.28Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Last Price46.31Jan 14, 2025
Change
00%
Bid45.7
Ask50.5
volume0
Intrest43
Strike
160
160
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Last Price41.77Jan 14, 2025
Change
00%
Bid40.7
Ask45.5
volume0
Intrest197
Strike
165
165
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest277
Last Price32.1Jan 06, 2025
Change
00%
Bid35.7
Ask40.5
volume0
Intrest226
Strike
170
170
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price33Jan 15, 2025
Change
00%
Bid30.8
Ask35.5
volume0
Intrest124
Strike
175
175
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Last Price26Jan 14, 2025
Change
00%
Bid27.2
Ask29.4
volume0
Intrest109
Strike
180
180
Last Price0.61Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest271
Last Price23.08Jan 15, 2025
Change
00%
Bid22.3
Ask24.2
volume0
Intrest88
Strike
185
185
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest349
Last Price17.59Jan 15, 2025
Change
00%
Bid16.8
Ask19.5
volume0
Intrest90
Strike
190
190
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Last Price12.86Jan 15, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest156
Strike
195
195
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1140
Last Price8.1Jan 15, 2025
Change
00%
Bid8
Ask9
volume0
Intrest1049
Strike
200
200
Last Price0.08Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest756
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2801
Strike
210
210
Last Price2Jan 15, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest587
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5027
Strike
220
220
Last Price11.6Jan 15, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest139
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2857
Strike
230
230
Last Price21.6Jan 15, 2025
Change
00%
Bid21.1
Ask23.5
volume0
Intrest97
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest849
Strike
240
240
Last Price37.7Dec 24, 2024
Change
00%
Bid30.6
Ask33.5
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest339
Strike
250
250
Last Price26Nov 08, 2024
Change
00%
Bid40.6
Ask43.3
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest709
Strike
260
260
Last Price-
Change
-
Bid50.5
Ask53.2
volume0
Intrest0
Last Price0.17Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
270
270
Last Price-
Change
-
Bid60.6
Ask63.5
volume0
Intrest0
Last Price0.17Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
280
280
Last Price-
Change
-
Bid70.6
Ask73.4
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
290
290
Last Price-
Change
-
Bid80.8
Ask83.5
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
300
300
Last Price-
Change
-
Bid90.6
Ask93.5
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid100.9
Ask103.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved