$207.04
가까이에: Sep 22, 5:00 PM EST
$207.56
0.520.25%
시간외: 7:55 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Waste Management Inc 옵션 체인
WMNYSE
Waste Management Options
View Waste Management (WM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price63.1Sep 17, 2026
Change
-0%
Bid55.8
Ask58.5
volume0
Intrest7
Strike
150
150
Last Price0.85Mar 30, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid51.5
Ask54.7
volume0
Intrest0
Strike
155
155
Last Price0.14Aug 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid46.2
Ask49.7
volume0
Intrest0
Strike
160
160
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0
Strike
165
165
Last Price1May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid36.3
Ask39.8
volume0
Intrest0
Strike
170
170
Last Price0.23Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid32
Ask34.8
volume0
Intrest0
Strike
175
175
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest25
Last Price38.06Jun 18, 2026
Change
-0%
Bid26.4
Ask28.9
volume0
Intrest4
Strike
180
180
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid22.5
Ask23.1
volume0
Intrest0
Strike
185
185
Last Price0.12Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest84
Last Price40.5May 19, 2026
Change
-0%
Bid17.6
Ask19.3
volume0
Intrest1
Strike
190
190
Last Price0.3Sep 21, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest171
Last Price18.1Sep 18, 2026
Change
-0%
Bid12.8
Ask15
volume0
Intrest44
Strike
195
195
Last Price0.57Sep 21, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest144
Last Price9.4Sep 21, 2026
Change
-0%
Bid8.1
Ask9.9
volume0
Intrest21
Strike
200
200
Last Price1.35Sep 21, 2026
Change
-0%
Bid1.35
Ask1.75
volume0
Intrest1290
Last Price3.2Sep 21, 2026
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest74
Strike
210
210
Last Price5.3Sep 21, 2026
Change
-0%
Bid5
Ask5.7
volume0
Intrest2035
Last Price0.7Sep 21, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest906
Strike
220
220
Last Price13.2Sep 21, 2026
Change
-0%
Bid12.9
Ask13.5
volume0
Intrest800
Last Price0.15Sep 21, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest1236
Strike
230
230
Last Price21.9Sep 21, 2026
Change
-0%
Bid20.9
Ask24.8
volume0
Intrest125
Last Price0.07Sep 21, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1113
Strike
240
240
Last Price26.5Sep 17, 2026
Change
-0%
Bid30.9
Ask34.6
volume0
Intrest12
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest408
Strike
250
250
Last Price25.19Aug 20, 2026
Change
-0%
Bid40.9
Ask44.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest384
Strike
260
260
Last Price38Aug 04, 2026
Change
-0%
Bid50.9
Ask54
volume0
Intrest0
Last Price0.75Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest313
Strike
270
270
Last Price59.49Sep 17, 2026
Change
-0%
Bid60.8
Ask64.2
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest228
Strike
280
280
Last Price-
Change
-
Bid70.9
Ask74.8
volume0
Intrest0
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
290
290
Last Price-
Change
-
Bid80.8
Ask84.8
volume0
Intrest0
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
300
300
Last Price82.49Sep 16, 2026
Change
-0%
Bid90.9
Ask95
volume0
Intrest0
Last Price0.85Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid100.8
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid110.9
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid120.9
Ask124.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid130.9
Ask134.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid140.9
Ask144.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved