$215.37
-6.08-2.75%
가까이에: May 8, 5:00 PM EST
$216.35
0.980.46%
시간외: 7:58 PM EST
Benzinga
Benzinga
Benzinga
토요일, 5월 09
Waste Management (NYSE:WM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Waste Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Waste Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.6
Ask66.6
volume0
Intrest0
Strike
150
150
Last Price0.1May 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid59.7
Ask61.6
volume0
Intrest0
Strike
155
155
Last Price0.15May 08, 2026
Change
0.0550%
Bid-
Ask2.15
volume1
Intrest4
Last Price62.31May 07, 2026
Change
-0%
Bid54.7
Ask56.6
volume0
Intrest1
Strike
160
160
Last Price0.1May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid49.6
Ask51.7
volume0
Intrest0
Strike
165
165
Last Price0.1May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid44.6
Ask47.3
volume0
Intrest0
Strike
170
170
Last Price0.1May 08, 2026
Change
0.05100%
Bid-
Ask2.15
volume1
Intrest94
Last Price-
Change
-
Bid39.7
Ask41.7
volume0
Intrest0
Strike
175
175
Last Price0.05May 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid34.6
Ask37.3
volume0
Intrest0
Strike
180
180
Last Price0.03May 08, 2026
Change
-0%
Bid-
Ask0.05
volume50
Intrest210
Last Price-
Change
-
Bid29.7
Ask31.7
volume0
Intrest0
Strike
185
185
Last Price0.03May 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest48
Last Price35.6Apr 20, 2026
Change
-0%
Bid24.9
Ask26.9
volume0
Intrest1
Strike
190
190
Last Price0.14May 08, 2026
Change
0.016.67%
Bid-
Ask0.15
volume2
Intrest57
Last Price29.2Apr 21, 2026
Change
-0%
Bid19.7
Ask21.8
volume0
Intrest3
Strike
195
195
Last Price0.1May 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest42
Last Price18.1May 08, 2026
Change
2.0410.13%
Bid15.1
Ask17.5
volume1
Intrest16
Strike
200
200
Last Price0.11May 08, 2026
Change
0.08266.67%
Bid0.05
Ask0.2
volume71
Intrest233
Last Price6.4May 08, 2026
Change
8.9558.31%
Bid5.8
Ask7.5
volume103
Intrest31
Strike
210
210
Last Price0.9May 08, 2026
Change
0.65260%
Bid0.75
Ask1.2
volume101
Intrest470
Last Price0.85May 08, 2026
Change
3.2579.27%
Bid0.75
Ask1.2
volume205
Intrest116
Strike
220
220
Last Price5.07May 08, 2026
Change
3.27181.67%
Bid4.3
Ask5.9
volume89
Intrest758
Last Price0.15May 08, 2026
Change
0.2562.5%
Bid0.05
Ask0.2
volume141
Intrest561
Strike
230
230
Last Price14.6May 08, 2026
Change
6.171.76%
Bid12.9
Ask15.3
volume7
Intrest232
Last Price0.05May 08, 2026
Change
0.1575%
Bid0.05
Ask0.25
volume28
Intrest1537
Strike
240
240
Last Price21.15May 08, 2026
Change
2.4713.22%
Bid23.5
Ask25.5
volume1
Intrest1
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.85
volume10
Intrest1111
Strike
250
250
Last Price23.14Apr 28, 2026
Change
-0%
Bid32.8
Ask35.3
volume0
Intrest0
Last Price0.07Apr 30, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest224
Strike
260
260
Last Price-
Change
-
Bid42.8
Ask45.2
volume0
Intrest0
Last Price0.09Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
270
270
Last Price-
Change
-
Bid53
Ask55.7
volume0
Intrest0
Last Price0.18Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid62.8
Ask65.8
volume0
Intrest0
Last Price0.15Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid72.8
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid83
Ask86
volume0
Intrest0
Last Price0.75Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid93
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid102.8
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid112.8
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid122.8
Ask125.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid132.8
Ask135.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved