$211.64
-1.56-0.73%
가까이에: -
$211.60
-0.04-0.02%
시간외: 6:21 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Waste Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Waste Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid74.9
Ask78.8
volume0
Intrest0
Strike
135
135
Last Price0.33Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid69.9
Ask73.8
volume0
Intrest0
Strike
140
140
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid64.9
Ask69.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask63.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask59.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price57.5Nov 05, 2024
Change
00%
Bid49.9
Ask53.9
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price55.4Nov 11, 2024
Change
00%
Bid39.9
Ask43.9
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid36.4
Ask38.5
volume0
Intrest0
Strike
175
175
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price46Nov 25, 2024
Change
00%
Bid31.2
Ask33.8
volume0
Intrest1
Strike
180
180
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price38.7Dec 05, 2024
Change
00%
Bid26.1
Ask28.8
volume0
Intrest0
Strike
185
185
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest107
Last Price29.5Oct 29, 2024
Change
00%
Bid21
Ask23.7
volume0
Intrest0
Strike
190
190
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price28.2Dec 05, 2024
Change
00%
Bid16.3
Ask17.5
volume0
Intrest1
Strike
195
195
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Last Price13.2Dec 16, 2024
Change
1043.1%
Bid11.6
Ask12.8
volume2
Intrest10
Strike
200
200
Last Price0.13Dec 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest168
Last Price3.67Dec 16, 2024
Change
0.6314.65%
Bid2.55
Ask3.2
volume6
Intrest113
Strike
210
210
Last Price0.8Dec 16, 2024
Change
00%
Bid0.7
Ask0.9
volume571
Intrest1031
Last Price0.15Dec 16, 2024
Change
0.2158.33%
Bid0.1
Ask0.15
volume59
Intrest814
Strike
220
220
Last Price8.2Dec 16, 2024
Change
1.217.14%
Bid7.9
Ask8.6
volume14
Intrest282
Last Price0.1Dec 16, 2024
Change
00%
Bid0.1
Ask0.15
volume64
Intrest1057
Strike
230
230
Last Price15.5Dec 12, 2024
Change
00%
Bid17.5
Ask19.1
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume109
Intrest630
Strike
240
240
Last Price16.9Dec 05, 2024
Change
00%
Bid26.4
Ask29.3
volume0
Intrest0
Last Price0.26Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid36.5
Ask39
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid46.7
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid56.7
Ask60
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid66.4
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
290
290
Last Price72Oct 29, 2024
Change
00%
Bid76.5
Ask80
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid86.5
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid96.5
Ask100.2
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid106.4
Ask110.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved