$225.20
-11.63-4.91%
가까이에: -
$226.44
1.240.55%
시간외: Apr 4, 4:51 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Waste Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Waste Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid119.4
Ask122.4
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price112.8Mar 13, 2025
Change
00%
Bid114.4
Ask117.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109.4
Ask112.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask107.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask102.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price98.11Nov 26, 2024
Change
00%
Bid94.9
Ask97.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask92.5
volume0
Intrest0
Strike
135
135
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid84.8
Ask86.9
volume0
Intrest0
Strike
140
140
Last Price0.42Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price83Feb 27, 2025
Change
00%
Bid79.4
Ask82.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price71.04Feb 03, 2025
Change
00%
Bid74.5
Ask76.8
volume0
Intrest0
Strike
150
150
Last Price0.01Apr 04, 2025
Change
0.1794.44%
Bid-
Ask0.35
volume3
Intrest14
Last Price70.48Dec 05, 2024
Change
00%
Bid69.9
Ask71.9
volume0
Intrest0
Strike
155
155
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price47.88Jan 14, 2025
Change
00%
Bid65
Ask66.9
volume0
Intrest2
Strike
160
160
Last Price0.15Apr 04, 2025
Change
0.08114.29%
Bid-
Ask0.3
volume5
Intrest37
Last Price58.15Mar 13, 2025
Change
00%
Bid59.5
Ask62.6
volume0
Intrest34
Strike
165
165
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Last Price42.5Jan 27, 2025
Change
00%
Bid55
Ask57.6
volume0
Intrest4
Strike
170
170
Last Price0.1Feb 18, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest15
Last Price30.2Jan 03, 2025
Change
00%
Bid49.9
Ask52.6
volume0
Intrest9
Strike
175
175
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest424
Last Price45.05Feb 03, 2025
Change
00%
Bid45
Ask47.7
volume0
Intrest14
Strike
180
180
Last Price0.23Apr 04, 2025
Change
0.13130%
Bid0.05
Ask0.45
volume1
Intrest48
Last Price38.75Mar 13, 2025
Change
00%
Bid40
Ask42.7
volume0
Intrest5
Strike
185
185
Last Price0.27Apr 04, 2025
Change
0.22440%
Bid0.05
Ask0.4
volume1
Intrest60
Last Price43Mar 04, 2025
Change
00%
Bid35.1
Ask37.7
volume0
Intrest8
Strike
190
190
Last Price0.5Apr 04, 2025
Change
0.45900%
Bid-
Ask0.5
volume1
Intrest512
Last Price28.8Mar 13, 2025
Change
00%
Bid29.8
Ask32.8
volume0
Intrest27
Strike
195
195
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1081
Last Price26.98Apr 04, 2025
Change
10.3227.67%
Bid24.9
Ask28
volume10
Intrest78
Strike
200
200
Last Price0.07Apr 03, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest339
Last Price18.5Apr 04, 2025
Change
9.0432.82%
Bid15.5
Ask18.4
volume6
Intrest236
Strike
210
210
Last Price0.65Apr 04, 2025
Change
0.5333.33%
Bid-
Ask1.75
volume105
Intrest2069
Last Price9.9Apr 04, 2025
Change
7.9244.44%
Bid7.3
Ask10.2
volume17
Intrest544
Strike
220
220
Last Price2.25Apr 04, 2025
Change
1.92581.82%
Bid1.5
Ask3.2
volume183
Intrest1528
Last Price3Apr 04, 2025
Change
5.363.86%
Bid2.55
Ask3.2
volume39
Intrest2532
Strike
230
230
Last Price7.1Apr 04, 2025
Change
6.1610%
Bid6.2
Ask7.6
volume640
Intrest756
Last Price0.6Apr 04, 2025
Change
1.6573.33%
Bid0.15
Ask0.6
volume130
Intrest4067
Strike
240
240
Last Price10.47Apr 04, 2025
Change
5.87127.61%
Bid13.4
Ask16.2
volume31
Intrest46
Last Price0.05Apr 04, 2025
Change
0.2583.33%
Bid-
Ask0.3
volume74
Intrest496
Strike
250
250
Last Price22.9Apr 04, 2025
Change
9.469.63%
Bid22.9
Ask25.4
volume1
Intrest1
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest116
Strike
260
260
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
Last Price0.14Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest47
Strike
270
270
Last Price-
Change
-
Bid42.8
Ask45.5
volume0
Intrest0
Last Price0.35Sep 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
280
280
Last Price-
Change
-
Bid52.8
Ask55.6
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid63
Ask65.8
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid72.8
Ask75.5
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest11
Strike
310
310
Last Price-
Change
-
Bid82.9
Ask85.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved