$27.13
0.030.11%
가까이에: Aug 21, 5:00 PM EST
$27.13
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Warner Music Group Corp 옵션 체인
WMGNASDAQ
배당금: 배당락일은 2일 전이었습니다
Warner Music Gr Options
View Warner Music Gr (WMG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Strike
20
20
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Strike
22
22
Last Price0.61Aug 12, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask6.3
volume0
Intrest0
Strike
23
23
Last Price0.38Aug 07, 2026
Change
-0%
Bid0.1
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest0
Strike
24
24
Last Price0.65Aug 12, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest8
Last Price0.96Aug 12, 2026
Change
-0%
Bid0.45
Ask3.9
volume0
Intrest4
Strike
25
25
Last Price0.75Aug 14, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest20
Last Price1.9Aug 20, 2026
Change
-0%
Bid0.75
Ask3.5
volume0
Intrest104
Strike
26
26
Last Price0.7Aug 19, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest25
Last Price1.25Aug 21, 2026
Change
0.054.17%
Bid1.05
Ask2
volume51
Intrest174
Strike
27
27
Last Price0.9Aug 21, 2026
Change
0.1514.29%
Bid0.85
Ask1.25
volume4
Intrest4
Last Price0.35Aug 14, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest19
Strike
28
28
Last Price-
Change
-
Bid1.35
Ask2.3
volume0
Intrest0
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid0.85
Ask3.7
volume0
Intrest0
Last Price0.23Aug 21, 2026
Change
0.0964.29%
Bid0.1
Ask0.3
volume50
Intrest147
Strike
30
30
Last Price-
Change
-
Bid1.7
Ask4.3
volume0
Intrest0
Last Price0.45Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
31
31
Last Price-
Change
-
Bid2.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved