Warner Music Group Corp 옵션 체인

WMGNASDAQ

Trade with Public

Trade with Public

$30.86

-0.83-2.62%

마지막 업데이트: Oct 23, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Warner Music Gr Options

View Warner Music Gr (WMG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.40

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.045.0

15.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid13.9

Ask18

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid10.9

Ask15

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid9.9

Ask14

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price9.6Jul 29, 2026

Change

-0%

Bid9.1

Ask13

volume0

Intrest0

Strike

20

20

Last Price0.4Aug 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid8

Ask12

volume0

Intrest0

Strike

21

21

Last Price0.8Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

-

Bid7

Ask10.7

volume0

Intrest0

Strike

22

22

Last Price0.31Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price4.3Aug 06, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest10

Strike

23

23

Last Price0.11Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Last Price-

Change

-

Bid5.1

Ask9.1

volume0

Intrest0

Strike

24

24

Last Price0.39Oct 09, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest27

Last Price-

Change

-

Bid4

Ask8.1

volume0

Intrest0

Strike

25

25

Last Price0.65Oct 05, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest97

Last Price3.68Sep 15, 2026

Change

-0%

Bid2.95

Ask7

volume0

Intrest1

Strike

26

26

Last Price0.23Oct 15, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest6

Last Price2.09Sep 21, 2026

Change

-0%

Bid2.15

Ask6.2

volume0

Intrest1

Strike

27

27

Last Price0.5Oct 13, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest8

Last Price3.97Oct 22, 2026

Change

-0%

Bid1.85

Ask5.3

volume0

Intrest3

Strike

28

28

Last Price0.95Oct 12, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest30

Last Price0.75Oct 06, 2026

Change

-0%

Bid1.25

Ask4.5

volume0

Intrest21

Strike

29

29

Last Price0.7Oct 15, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest20

Last Price2.09Oct 21, 2026

Change

-0%

Bid1.7

Ask3.8

volume0

Intrest111

Strike

30

30

Last Price0.72Oct 19, 2026

Change

-0%

Bid0.95

Ask2.75

volume0

Intrest1

Last Price1.8Oct 22, 2026

Change

-0%

Bid1.2

Ask3.6

volume0

Intrest19

Strike

31

31

Last Price1.5Oct 23, 2026

Change

0.75100%

Bid1.35

Ask2.3

volume4

Intrest22

Last Price1.06Oct 23, 2026

Change

0.2217.19%

Bid0.6

Ask1.65

volume2

Intrest82

Strike

32

32

Last Price1.7Oct 20, 2026

Change

-0%

Bid1.75

Ask2.95

volume0

Intrest46

Last Price0.6Oct 20, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest208

Strike

33

33

Last Price-

Change

-

Bid0.7

Ask3.7

volume0

Intrest0

Last Price0.3Oct 21, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4859

Strike

34

34

Last Price-

Change

-

Bid1.4

Ask5.5

volume0

Intrest0

Last Price0.7Jun 23, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Strike

35

35

Last Price-

Change

-

Bid2.25

Ask6.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid3.1

Ask7.3

volume0

Intrest0

Last Price2.15May 21, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Strike

37

37

Last Price-

Change

-

Bid4.2

Ask8.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

38

38

Last Price-

Change

-

Bid5.1

Ask9.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid6.1

Ask10.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid7.1

Ask11.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

45

45

Last Price16.42Jun 15, 2026

Change

-0%

Bid12.1

Ask16.2

volume0

Intrest0