$27.32
0.080.29%
프리마켓: 6:13 PM EDT
Comments
Loading...
Warner Music Gr (NASDAQ:WMG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Warner Music Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Warner Music Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.1
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.65Apr 14, 2025
Change
00%
Bid5.1
Ask9.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.85Jun 30, 2025
Change
00%
Bid2.2
Ask6.4
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.1Jun 11, 2025
Change
00%
Bid1.25
Ask5.4
volume0
Intrest0
Strike
24
24
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Strike
25
25
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price1.5Jun 24, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest13
Strike
26
26
Last Price0.46Jun 20, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest14
Last Price0.6Jun 27, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest113
Strike
27
27
Last Price1Jun 25, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest9
Last Price0.19Jun 30, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest198
Strike
28
28
Last Price1.3May 13, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest19
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
29
29
Last Price1.95May 08, 2025
Change
00%
Bid0.6
Ask3.4
volume0
Intrest3
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
30
30
Last Price1.05Mar 11, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest1
Last Price4.4Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid1.7
Ask5.9
volume0
Intrest0
Last Price1.7Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
32
32
Last Price4.2Apr 16, 2025
Change
00%
Bid2.7
Ask6.9
volume0
Intrest5
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
33
33
Last Price2.7Mar 31, 2025
Change
00%
Bid3.7
Ask7.9
volume0
Intrest0
Last Price1.3Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest84
Strike
34
34
Last Price2.4Feb 11, 2025
Change
00%
Bid4.7
Ask9
volume0
Intrest0
Last Price1.3Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1934
Strike
35
35
Last Price3.9Mar 28, 2025
Change
00%
Bid5.7
Ask10
volume0
Intrest3
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2304
Strike
36
36
Last Price4.9Apr 02, 2025
Change
00%
Bid6.7
Ask11
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6785
Strike
37
37
Last Price4.9Mar 27, 2025
Change
00%
Bid7.7
Ask11.8
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4279
Strike
38
38
Last Price4.82Feb 28, 2025
Change
00%
Bid8.8
Ask13
volume0
Intrest4
Last Price0.8Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
39
39
Last Price5.9Feb 28, 2025
Change
00%
Bid9.7
Ask14
volume0
Intrest0
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4431
Strike
40
40
Last Price-
Change
-
Bid10.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price6.1Feb 19, 2025
Change
00%
Bid11.7
Ask16
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved