Weis Markets Options
View Weis Markets (WMK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid30.8
Ask35
volume0
Intrest0
Last Price-
Bid25.8
Ask30
volume0
Intrest0
Last Price-
Bid20.8
Ask25
volume0
Intrest0
Last Price-
Bid15.7
Ask20
volume0
Intrest0
Last Price-
Bid11
Ask15
volume0
Intrest0
Last Price-
Bid5.8
Ask10.5
volume0
Intrest0
Last Price4.29Sep 16, 2026
Bid1.3
Ask5.5
volume0
Intrest2
Last Price1.1Jun 02, 2026
Last Price4.85Sep 08, 2026
Bid-
Ask4.2
volume0
Intrest2
Last Price3.1Jun 02, 2026
Bid0.2
Ask5
volume0
Intrest1
Last Price1Sep 16, 2026
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Bid5
Ask9.2
volume0
Intrest0
Last Price-
Bid10
Ask14.2
volume0
Intrest0
Last Price-
Bid15
Ask19.2
volume0
Intrest0
Last Price-
Bid20
Ask24.2
volume0
Intrest0
Last Price-
Bid25
Ask29.2
volume0
Intrest0
Last Price-
Bid30
Ask34.2
volume0
Intrest0
Last Price0.35Jun 12, 2026
Bid-
Ask0.1
volume0
Intrest55
Last Price-
Bid35
Ask39.4
volume0
Intrest0
