Weis Markets Inc 옵션 체인

WMKNYSE

Trade with Public

Trade with Public

$74.23

-0.61-0.82%

마지막 업데이트: Oct 30, 1:52 PM

개요 뉴스 실적 전망 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Weis Markets Options

View Weis Markets (WMK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0105.0

40.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid32

Ask37

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid27

Ask32

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid22

Ask27

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask22

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask17

volume0

Intrest0

Strike

60

60

Last Price1.05Sep 22, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Last Price-

Change

-

Bid8.3

Ask12

volume0

Intrest0

Strike

65

65

Last Price1.36Sep 22, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Last Price-

Change

-

Bid3.5

Ask8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price4.61Oct 26, 2026

Change

-0%

Bid0.3

Ask5

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid0.5

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.2

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid4

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid9

Ask13.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid13.5

Ask18

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid18.5

Ask23.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid23.5

Ask28.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid28.5

Ask33.3

volume0

Intrest0