Advanced Drainage Systems Inc 옵션 체인

WMSNYSE

Trade with Public

Trade with Public

$135.43

-1.09-0.8%

마지막 업데이트: Oct 30, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Advanced Drainage Systems Options

View Advanced Drainage Systems (WMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

1.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0185.0

75.0

185.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid58.6

Ask62.3

volume0

Intrest0

Strike

75

75

Last Price0.35Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid53.5

Ask57.5

volume0

Intrest0

Strike

80

80

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid48.7

Ask52.2

volume0

Intrest0

Strike

85

85

Last Price0.4Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid43.6

Ask47.2

volume0

Intrest0

Strike

90

90

Last Price0.35Oct 12, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2

Last Price-

Change

-

Bid38.9

Ask42.1

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price29.38Oct 15, 2026

Change

-0%

Bid34.1

Ask37.2

volume0

Intrest119

Strike

100

100

Last Price0.33Oct 30, 2026

Change

0.1936.54%

Bid0.05

Ask0.55

volume1

Intrest4

Last Price-

Change

-

Bid29.3

Ask31.7

volume0

Intrest0

Strike

105

105

Last Price0.43Oct 30, 2026

Change

1.4276.76%

Bid0.25

Ask0.65

volume1

Intrest1

Last Price18.98Sep 18, 2026

Change

-0%

Bid24.8

Ask27.5

volume0

Intrest1

Strike

110

110

Last Price2Oct 07, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest4

Last Price-

Change

-

Bid20.5

Ask22.5

volume0

Intrest0

Strike

115

115

Last Price2.2Oct 23, 2026

Change

-0%

Bid0.3

Ask1.6

volume0

Intrest5

Last Price12.92Oct 15, 2026

Change

-0%

Bid16.2

Ask18.6

volume0

Intrest10

Strike

120

120

Last Price2.1Oct 29, 2026

Change

-0%

Bid0.45

Ask2.4

volume0

Intrest9

Last Price10.5Oct 21, 2026

Change

-0%

Bid12.2

Ask14.6

volume0

Intrest3

Strike

125

125

Last Price5Oct 21, 2026

Change

-0%

Bid0.85

Ask3.8

volume0

Intrest913

Last Price6.8Oct 20, 2026

Change

-0%

Bid8.9

Ask10.9

volume0

Intrest8

Strike

130

130

Last Price10.54Oct 14, 2026

Change

-0%

Bid3.8

Ask5.9

volume0

Intrest1

Last Price5Oct 27, 2026

Change

-0%

Bid6.3

Ask8.2

volume0

Intrest12

Strike

135

135

Last Price-

Change

-

Bid5.1

Ask7.6

volume0

Intrest0

Last Price3.2Oct 20, 2026

Change

-0%

Bid3.9

Ask6.2

volume0

Intrest19

Strike

140

140

Last Price9Oct 29, 2026

Change

-0%

Bid8.4

Ask10.2

volume0

Intrest3

Last Price1.3Oct 28, 2026

Change

-0%

Bid2

Ask4.5

volume0

Intrest26

Strike

145

145

Last Price-

Change

-

Bid11.7

Ask13.7

volume0

Intrest0

Last Price2.5Oct 30, 2026

Change

0.7542.86%

Bid1.45

Ask3.3

volume2

Intrest3

Strike

150

150

Last Price-

Change

-

Bid15.2

Ask17.7

volume0

Intrest0

Last Price1.25Oct 30, 2026

Change

-

Bid0.5

Ask3.3

volume1

Intrest0

Strike

155

155

Last Price-

Change

-

Bid19.5

Ask21.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.95

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid24

Ask26.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid28.6

Ask31.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid33.5

Ask36.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid37.8

Ask41.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid43

Ask46.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid47.8

Ask51.6

volume0

Intrest0