$114.40
-3.11-2.65%
가까이에: -
$114.40
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Advanced Drainage Systems (NYSE:WMS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Advanced Drainage Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Advanced Drainage Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.3
Ask51.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42.3
volume0
Intrest0
Strike
75
75
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price37.1Jan 06, 2025
Change
00%
Bid32.6
Ask37.5
volume0
Intrest2
Strike
80
80
Last Price0.16Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price31.37Feb 05, 2025
Change
00%
Bid27.6
Ask32.5
volume0
Intrest1
Strike
85
85
Last Price1.65Aug 06, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest1
Last Price54.2Aug 12, 2024
Change
00%
Bid23.5
Ask26.7
volume0
Intrest0
Strike
90
90
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price22.37Feb 05, 2025
Change
00%
Bid18.4
Ask21.3
volume0
Intrest0
Strike
95
95
Last Price0.3Feb 10, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest17
Last Price17.1Jan 10, 2025
Change
00%
Bid13.3
Ask17.6
volume0
Intrest5
Strike
100
100
Last Price0.35Feb 11, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest29
Last Price13.9Feb 20, 2025
Change
00%
Bid8.7
Ask13.2
volume0
Intrest2
Strike
105
105
Last Price1.2Feb 21, 2025
Change
0.63110.53%
Bid0.25
Ask1.35
volume1
Intrest27
Last Price12.9Feb 07, 2025
Change
00%
Bid5.5
Ask9.8
volume0
Intrest8
Strike
110
110
Last Price2.52Feb 21, 2025
Change
1.44133.33%
Bid0.9
Ask4.5
volume8
Intrest165
Last Price4.65Feb 21, 2025
Change
2.1531.62%
Bid2.65
Ask4.5
volume21
Intrest7
Strike
115
115
Last Price4.75Feb 21, 2025
Change
2.0575.93%
Bid2.2
Ask4.8
volume4
Intrest32
Last Price2.37Feb 21, 2025
Change
1.5339.23%
Bid2.1
Ask6.5
volume3
Intrest502
Strike
120
120
Last Price7.66Feb 21, 2025
Change
2.4647.31%
Bid6.2
Ask9.9
volume3
Intrest505
Last Price1.08Feb 21, 2025
Change
0.3854.29%
Bid0.5
Ask2.35
volume2
Intrest19
Strike
125
125
Last Price11.13Feb 21, 2025
Change
4.5368.64%
Bid9.9
Ask13.9
volume3
Intrest22
Last Price0.45Feb 21, 2025
Change
0.4751.09%
Bid0.4
Ask0.55
volume1
Intrest100
Strike
130
130
Last Price15.71Feb 21, 2025
Change
9.41149.37%
Bid13.1
Ask17.8
volume1
Intrest19
Last Price0.45Feb 20, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest34
Strike
135
135
Last Price11.56Feb 13, 2025
Change
00%
Bid18.1
Ask22.7
volume0
Intrest14
Last Price0.95Feb 13, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest15
Strike
140
140
Last Price16.4Dec 10, 2024
Change
00%
Bid23.4
Ask28.2
volume0
Intrest3
Last Price0.13Feb 20, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest5
Strike
145
145
Last Price18.2Feb 18, 2025
Change
00%
Bid28
Ask32.8
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
150
150
Last Price19.35Nov 11, 2024
Change
00%
Bid33.5
Ask37.1
volume0
Intrest10
Last Price0.65Jan 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
155
155
Last Price39.55Dec 19, 2024
Change
00%
Bid39.3
Ask42.2
volume0
Intrest0
Last Price0.55Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
160
160
Last Price20Nov 01, 2024
Change
00%
Bid43.4
Ask47.2
volume0
Intrest0
Last Price1.9Dec 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
165
165
Last Price32.68Nov 11, 2024
Change
00%
Bid48.5
Ask52.2
volume0
Intrest0
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
175
175
Last Price39.6Nov 25, 2024
Change
00%
Bid58.5
Ask62.2
volume0
Intrest0
Last Price8Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
180
180
Last Price43.5Aug 08, 2024
Change
00%
Bid64.3
Ask67.2
volume0
Intrest0
Last Price1.02Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid69.4
Ask71.7
volume0
Intrest0
Last Price0.86Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
190
190
Last Price-
Change
-
Bid73.6
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid78.5
Ask82.2
volume0
Intrest0
Last Price3.25Sep 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid84.3
Ask87.2
volume0
Intrest0
Last Price0.32Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid94.3
Ask97.2
volume0
Intrest0
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid104.3
Ask107.2
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid114.3
Ask117.2
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid124.3
Ask127.2
volume0
Intrest0
Last Price0.78Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid133.6
Ask137.2
volume0
Intrest0
Last Price1.5Aug 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid144.3
Ask147.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved