Comments
Loading...
Advanced Drainage Systems (NYSE:WMS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Advanced Drainage Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Advanced Drainage Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Strike
95
95
Last Price0.4Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask31.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
105
105
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Strike
110
110
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
120
120
Last Price0.34Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Strike
125
125
Last Price0.61Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price1.35Nov 14, 2024
Change
00%
Bid0.9
Ask2
volume0
Intrest11
Strike
130
130
Last Price1.05Nov 14, 2024
Change
00%
Bid0.4
Ask2.05
volume0
Intrest30
Last Price1Nov 13, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest13
Strike
135
135
Last Price4.46Nov 14, 2024
Change
00%
Bid3.7
Ask6.2
volume0
Intrest82
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
140
140
Last Price7Nov 14, 2024
Change
00%
Bid8.3
Ask11.2
volume0
Intrest9
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
145
145
Last Price14.5Nov 14, 2024
Change
00%
Bid12.8
Ask16
volume0
Intrest7
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
150
150
Last Price20.3Nov 14, 2024
Change
00%
Bid18.3
Ask21.3
volume0
Intrest17
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest423
Strike
155
155
Last Price22Nov 14, 2024
Change
00%
Bid23.4
Ask25.8
volume0
Intrest16
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Strike
160
160
Last Price30.3Nov 14, 2024
Change
00%
Bid28.4
Ask31.5
volume0
Intrest23
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
165
165
Last Price14.8Oct 03, 2024
Change
00%
Bid32.8
Ask36.8
volume0
Intrest0
Last Price4.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
170
170
Last Price-
Change
-
Bid38.4
Ask41.5
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
175
175
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
180
180
Last Price26.8Oct 04, 2024
Change
00%
Bid48.2
Ask51.5
volume0
Intrest0
Last Price0.85Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid53.4
Ask56.3
volume0
Intrest0
Last Price0.63Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid58.4
Ask61.3
volume0
Intrest0
Last Price0.39Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid63.4
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid68.4
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid78.4
Ask81.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved