$122.34
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Advanced Drainage Systems (NYSE:WMS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Advanced Drainage Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Advanced Drainage Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.5
Ask49.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
90
90
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.02Jan 15, 2025
Change
00%
Bid15.9
Ask18.2
volume0
Intrest4
Strike
105
105
Last Price0.42Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price12.28Jan 15, 2025
Change
00%
Bid10.6
Ask14.6
volume0
Intrest11
Strike
110
110
Last Price0.55Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.54Jan 15, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest18
Strike
115
115
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest112
Last Price2.88Jan 15, 2025
Change
00%
Bid2.5
Ask4.6
volume0
Intrest33
Strike
120
120
Last Price2.85Jan 14, 2025
Change
00%
Bid0.35
Ask1.65
volume0
Intrest23
Last Price0.98Jan 15, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest115
Strike
125
125
Last Price3.4Jan 15, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest50
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
130
130
Last Price16.9Jan 10, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest21
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
135
135
Last Price7.8Dec 11, 2024
Change
00%
Bid11.5
Ask14.4
volume0
Intrest0
Last Price0.32Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
140
140
Last Price8.7Nov 25, 2024
Change
00%
Bid16.7
Ask19.3
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
145
145
Last Price14.35Dec 06, 2024
Change
00%
Bid21.8
Ask24.4
volume0
Intrest0
Last Price2.8Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Last Price0.5Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price0.59Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.6
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid65.6
Ask70
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved