$115.24
-0.75-0.65%
가까이에: -
$115.24
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Advanced Drainage Systems (NYSE:WMS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Advanced Drainage Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Advanced Drainage Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Strike
75
75
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
Strike
80
80
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask32.7
volume0
Intrest0
Strike
85
85
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Strike
95
95
Last Price0.5May 02, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest9
Last Price14.62Mar 20, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest1
Strike
100
100
Last Price1.63May 07, 2025
Change
00%
Bid0.25
Ask1.8
volume0
Intrest9
Last Price5.22Apr 22, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest3
Strike
105
105
Last Price1.95May 07, 2025
Change
00%
Bid0.55
Ask2.95
volume0
Intrest3
Last Price5.17May 07, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest14
Strike
110
110
Last Price2.83May 09, 2025
Change
0.072.41%
Bid0.9
Ask3.4
volume2
Intrest3
Last Price5.6May 09, 2025
Change
0.11.82%
Bid3.4
Ask7.1
volume1
Intrest209
Strike
115
115
Last Price4.79May 09, 2025
Change
0.417.88%
Bid2.95
Ask5
volume2
Intrest4
Last Price3.63May 09, 2025
Change
0.723.89%
Bid2.8
Ask4
volume2
Intrest24
Strike
120
120
Last Price7May 09, 2025
Change
1.113.58%
Bid5.5
Ask9.7
volume3
Intrest4
Last Price1.68May 09, 2025
Change
0.021.18%
Bid0.65
Ask3.3
volume2
Intrest4
Strike
125
125
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Last Price1May 08, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest25
Strike
130
130
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.9
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved