$107.22
-2.74-2.49%
가까이에: -
$107.22
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Advanced Drainage Systems (NYSE:WMS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Advanced Drainage Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Advanced Drainage Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
75
75
Last Price0.7Mar 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price27.3Mar 04, 2025
Change
00%
Bid28.1
Ask32.2
volume0
Intrest9
Strike
80
80
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Strike
85
85
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Strike
90
90
Last Price1.25May 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest130
Last Price30.5May 14, 2025
Change
00%
Bid13.7
Ask17.7
volume0
Intrest1
Strike
95
95
Last Price0.55May 27, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest8
Last Price31.1Feb 18, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest3
Strike
100
100
Last Price0.9May 28, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest48
Last Price10.6May 07, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest7
Strike
105
105
Last Price2.1May 29, 2025
Change
00%
Bid0.8
Ask3.7
volume0
Intrest52
Last Price4.6May 27, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest7
Strike
110
110
Last Price3.7May 30, 2025
Change
0.37.5%
Bid3.3
Ask5.7
volume3
Intrest507
Last Price1.44May 28, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest48
Strike
115
115
Last Price7.5May 23, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest89
Last Price0.65May 30, 2025
Change
0.1325%
Bid0.2
Ask1.15
volume2
Intrest65
Strike
120
120
Last Price5.1May 19, 2025
Change
00%
Bid8.3
Ask12.4
volume0
Intrest60
Last Price0.2May 30, 2025
Change
0.250%
Bid0.2
Ask0.25
volume7
Intrest193
Strike
125
125
Last Price8.08May 19, 2025
Change
00%
Bid13.1
Ask16.8
volume0
Intrest162
Last Price0.2May 23, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest675
Strike
130
130
Last Price15.9Feb 20, 2025
Change
00%
Bid18
Ask22.2
volume0
Intrest436
Last Price0.55May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest387
Strike
135
135
Last Price16.13May 19, 2025
Change
00%
Bid23
Ask27.1
volume0
Intrest9
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
140
140
Last Price20.32Jan 21, 2025
Change
00%
Bid28.2
Ask32.1
volume0
Intrest5
Last Price1.05May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest532
Strike
145
145
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Last Price0.41May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Last Price0.85Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
155
155
Last Price25.2Nov 08, 2024
Change
00%
Bid43
Ask47.1
volume0
Intrest0
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
160
160
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Last Price1.15Feb 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
165
165
Last Price35.18Nov 26, 2024
Change
00%
Bid53
Ask57.1
volume0
Intrest0
Last Price0.47Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid58
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid68
Ask72.1
volume0
Intrest0
Last Price2.5Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid73
Ask77.1
volume0
Intrest0
Last Price9.1Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid78
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid83
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid88
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid98
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid108
Ask112.1
volume0
Intrest0
Last Price0.83Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid118
Ask122.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved