$13.03
1.3211.27%
가까이에: Sep 25, 5:00 PM EST
$12.93
-0.1-0.77%
시간외: Sep 25, 4:08 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
Wabash National Corp 옵션 체인
WNCNYSE
배당금: 배당락일은 12일 후입니다
Wabash National Options
View Wabash National (WNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.76Jul 06, 2026
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.31Jul 08, 2026
Change
-0%
Bid6.7
Ask9.3
volume0
Intrest18
Strike
5
5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Last Price7.4Jun 29, 2026
Change
-0%
Bid3.9
Ask5.8
volume0
Intrest28
Strike
7.5
7.5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest411
Last Price1.8Sep 24, 2026
Change
-0%
Bid1.8
Ask3.5
volume0
Intrest384
Strike
10
10
Last Price0.15Sep 25, 2026
Change
0.0550%
Bid-
Ask0.25
volume6
Intrest11
Last Price0.84Sep 25, 2026
Change
0.49140%
Bid0.95
Ask1.25
volume1
Intrest277
Strike
12.5
12.5
Last Price1.35Sep 21, 2026
Change
-0%
Bid0.45
Ask1.4
volume0
Intrest51
Last Price0.39Sep 09, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest100
Strike
15
15
Last Price3.55Jul 08, 2026
Change
-0%
Bid2
Ask3.7
volume0
Intrest2
Last Price0.27Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved