$17.96
-1.22-6.36%
가까이에: Jan 23, 4:00 PM EST
$17.95
-0.01-0.06%
시간외: Jan 23, 7:51 PM EST
Comments
Loading...
Wolfspeed (NYSE:WOLF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wolfspeed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wolfspeed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.54Jan 23, 2026
Change
-
Bid14.45
Ask16.7
volume5
Intrest0
Strike
2.5
2.5
Last Price0.4Jan 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask14.85
volume0
Intrest0
Strike
5
5
Last Price0.46Jan 22, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest284
Last Price7.8Dec 29, 2025
Change
-0%
Bid6.9
Ask8.65
volume0
Intrest0
Strike
10
10
Last Price0.11Jan 22, 2026
Change
-0%
Bid0.05
Ask0.16
volume0
Intrest124
Last Price7.29Jan 22, 2026
Change
-0%
Bid5.35
Ask7.7
volume0
Intrest106
Strike
12.5
12.5
Last Price0.15Jan 21, 2026
Change
-0%
Bid0.16
Ask0.35
volume0
Intrest169
Last Price3.8Jan 23, 2026
Change
1.4127.06%
Bid3.5
Ask4.2
volume14
Intrest5
Strike
15
15
Last Price0.78Jan 23, 2026
Change
0.1320%
Bid0.61
Ask0.9
volume20
Intrest447
Last Price2.2Jan 23, 2026
Change
1.1434.13%
Bid1.93
Ask2.82
volume117
Intrest202
Strike
17.5
17.5
Last Price1.86Jan 23, 2026
Change
0.4128.28%
Bid1.51
Ask1.89
volume2711
Intrest6491
Last Price1.55Jan 23, 2026
Change
0.3217.11%
Bid1.3
Ask1.54
volume8
Intrest1896
Strike
20
20
Last Price3.05Jan 23, 2026
Change
0.4517.31%
Bid2.15
Ask3.6
volume1
Intrest235
Last Price1Jan 23, 2026
Change
0.323.08%
Bid0.75
Ask1.12
volume167
Intrest513
Strike
22.5
22.5
Last Price5Jan 23, 2026
Change
1.3536.99%
Bid4.3
Ask6.35
volume1
Intrest28
Last Price0.57Jan 23, 2026
Change
0.3135.23%
Bid0.43
Ask0.71
volume83
Intrest1015
Strike
25
25
Last Price7Jan 23, 2026
Change
0.57.69%
Bid6.6
Ask8.55
volume1
Intrest60
Last Price0.2Jan 23, 2026
Change
0.133.33%
Bid0.1
Ask0.41
volume22
Intrest140
Strike
30
30
Last Price-
Change
-
Bid10.35
Ask12.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved