$3.90
0.092.36%
가까이에: -
$3.79
-0.11-2.82%
시간외: May 16, 7:59 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wolfspeed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wolfspeed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.6May 16, 2025
Change
0.25.88%
Bid2.66
Ask4.3
volume22
Intrest0
Strike
0.5
0.5
Last Price0.01May 16, 2025
Change
0.4998%
Bid-
Ask0.21
volume2
Intrest4
Last Price2.7May 13, 2025
Change
00%
Bid2.79
Ask3.1
volume0
Intrest3
Strike
1
1
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest616
Last Price2.32May 01, 2025
Change
00%
Bid2.27
Ask2.6
volume0
Intrest1
Strike
1.5
1.5
Last Price0.01May 16, 2025
Change
00%
Bid0.01
Ask0.02
volume307
Intrest1700
Last Price1.94May 16, 2025
Change
0.2112.14%
Bid1.75
Ask2.11
volume6
Intrest26
Strike
2
2
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume354
Intrest6375
Last Price1.38May 16, 2025
Change
0.129.52%
Bid1.33
Ask1.44
volume62
Intrest711
Strike
2.5
2.5
Last Price0.06May 16, 2025
Change
00%
Bid0.06
Ask0.07
volume1405
Intrest15812
Last Price0.96May 16, 2025
Change
0.1721.52%
Bid0.91
Ask0.98
volume142
Intrest1146
Strike
3
3
Last Price0.11May 16, 2025
Change
0.0531.25%
Bid0.11
Ask0.12
volume1765
Intrest8168
Last Price0.54May 16, 2025
Change
0.0612.5%
Bid0.54
Ask0.59
volume939
Intrest1929
Strike
3.5
3.5
Last Price0.24May 16, 2025
Change
0.129.41%
Bid0.23
Ask0.25
volume3319
Intrest4078
Last Price0.27May 16, 2025
Change
0.013.57%
Bid0.28
Ask0.29
volume3593
Intrest3722
Strike
4
4
Last Price0.5May 16, 2025
Change
0.1624.24%
Bid0.47
Ask0.51
volume550
Intrest1707
Last Price0.13May 16, 2025
Change
0.0318.75%
Bid0.13
Ask0.15
volume880
Intrest3153
Strike
4.5
4.5
Last Price0.87May 16, 2025
Change
0.077.45%
Bid0.82
Ask0.87
volume60
Intrest1224
Last Price0.09May 16, 2025
Change
00%
Bid0.07
Ask0.09
volume1671
Intrest2347
Strike
5
5
Last Price1.26May 16, 2025
Change
0.213.7%
Bid1.15
Ask1.32
volume125
Intrest154
Last Price0.05May 16, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume1214
Intrest5947
Strike
5.5
5.5
Last Price1.75May 16, 2025
Change
0.157.89%
Bid1.72
Ask1.78
volume1065
Intrest5100
Last Price0.04May 16, 2025
Change
00%
Bid0.02
Ask0.04
volume327
Intrest1294
Strike
6
6
Last Price2.39May 15, 2025
Change
00%
Bid2.01
Ask2.54
volume0
Intrest58
Last Price0.04May 16, 2025
Change
00%
Bid0.01
Ask0.11
volume10
Intrest543
Strike
6.5
6.5
Last Price2.94May 15, 2025
Change
00%
Bid2.67
Ask2.78
volume0
Intrest4
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.25
volume44
Intrest74
Strike
7
7
Last Price3.27May 16, 2025
Change
0.4311.62%
Bid2.67
Ask3.55
volume2
Intrest1
Last Price0.03May 16, 2025
Change
0.0150%
Bid0.01
Ask0.06
volume24
Intrest555
Strike
7.5
7.5
Last Price3.7May 02, 2025
Change
00%
Bid3.2
Ask4.05
volume0
Intrest4
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.25
volume18
Intrest289
Strike
8
8
Last Price4.15May 14, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest4
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
8.5
8.5
Last Price-
Change
-
Bid4.65
Ask5.3
volume0
Intrest0
Last Price0.02May 16, 2025
Change
0.0250%
Bid-
Ask0.1
volume8
Intrest1167
Strike
9
9
Last Price5.25May 16, 2025
Change
0.11.87%
Bid4.85
Ask5.55
volume5
Intrest7
© 2025 Benzinga | All Rights Reserved