$6.44
00.00%
가까이에: -
$6.77
0.335.12%
시간외: 7:59 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wolfspeed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wolfspeed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.8Oct 17, 2024
Change
00%
Bid3.4
Ask6.1
volume0
Intrest1
Strike
2.5
2.5
Last Price0.03Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.78Nov 13, 2024
Change
00%
Bid0.9
Ask5
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.7Nov 19, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest7
Strike
5
5
Last Price0.03Nov 21, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price1.35Nov 19, 2024
Change
00%
Bid0.05
Ask2.05
volume0
Intrest6
Strike
5.5
5.5
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest347
Last Price0.5Nov 21, 2024
Change
0.059.09%
Bid0.45
Ask0.55
volume1764
Intrest929
Strike
6
6
Last Price0.02Nov 21, 2024
Change
0.0675%
Bid-
Ask0.05
volume230
Intrest520
Last Price0.15Nov 21, 2024
Change
0.140%
Bid0.1
Ask0.15
volume328
Intrest473
Strike
6.5
6.5
Last Price0.2Nov 21, 2024
Change
0.1237.5%
Bid0.15
Ask0.25
volume160
Intrest746
Last Price0.05Nov 21, 2024
Change
0.0444.44%
Bid0.05
Ask0.1
volume1272
Intrest2133
Strike
7
7
Last Price0.5Nov 21, 2024
Change
0.1523.08%
Bid0.55
Ask0.65
volume49
Intrest574
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume32
Intrest1232
Strike
7.5
7.5
Last Price1Nov 21, 2024
Change
0.225%
Bid0.95
Ask1.1
volume63
Intrest645
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid-
Ask0.05
volume170
Intrest1080
Strike
8
8
Last Price1.5Nov 21, 2024
Change
0.042.6%
Bid1.25
Ask1.6
volume198
Intrest980
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
8.5
8.5
Last Price2.02Nov 21, 2024
Change
0.167.34%
Bid1.05
Ask2.1
volume145
Intrest415
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Strike
9
9
Last Price2.75Nov 21, 2024
Change
0.5726.15%
Bid2.45
Ask2.6
volume14
Intrest107
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid-
Ask0.05
volume4
Intrest284
Strike
9.5
9.5
Last Price3.07Nov 21, 2024
Change
0.227.72%
Bid2.95
Ask3.1
volume1
Intrest189
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest620
Strike
10
10
Last Price3.33Nov 19, 2024
Change
00%
Bid3.5
Ask3.6
volume0
Intrest63
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.55
volume1
Intrest179
Strike
10.5
10.5
Last Price4.06Nov 21, 2024
Change
0.061.46%
Bid4
Ask4.1
volume1
Intrest30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
11
11
Last Price3.2Nov 14, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest66
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Strike
11.5
11.5
Last Price5.15Nov 21, 2024
Change
0.255.1%
Bid3
Ask6.5
volume13
Intrest78
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest297
Strike
12
12
Last Price5.5Nov 21, 2024
Change
0.47.84%
Bid3.1
Ask7
volume11
Intrest31
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest99
Strike
12.5
12.5
Last Price5.33Nov 18, 2024
Change
00%
Bid5.9
Ask8.1
volume0
Intrest9
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
13
13
Last Price5.88Nov 15, 2024
Change
00%
Bid6.4
Ask8.1
volume0
Intrest44
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
13.5
13.5
Last Price4.3Nov 07, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
14
14
Last Price6.84Nov 15, 2024
Change
00%
Bid7.1
Ask9.3
volume0
Intrest117
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
14.5
14.5
Last Price7.26Nov 15, 2024
Change
00%
Bid7.9
Ask9.9
volume0
Intrest24
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
15
15
Last Price4.42Nov 07, 2024
Change
00%
Bid8.4
Ask11
volume0
Intrest18
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
15.5
15.5
Last Price2.85Nov 06, 2024
Change
00%
Bid8.9
Ask11.5
volume0
Intrest13
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
16
16
Last Price7.45Nov 07, 2024
Change
00%
Bid7.9
Ask10.7
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
16.5
16.5
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
17
17
Last Price3Oct 30, 2024
Change
00%
Bid8.2
Ask12.8
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
17.5
17.5
Last Price8.5Nov 07, 2024
Change
00%
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
18
18
Last Price9.1Nov 07, 2024
Change
00%
Bid11.4
Ask14
volume0
Intrest4
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
19
19
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Last Price0.86Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
19.5
19.5
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
20
20
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Last Price0.94Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
21
21
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
22
22
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid15.9
Ask17.7
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid16.9
Ask18.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Last Price0.26Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
26
26
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid19.9
Ask22.1
volume0
Intrest0
Last Price0.19Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid20.5
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid20.9
Ask22.5
volume0
Intrest0
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid21.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid20.6
Ask25.1
volume0
Intrest0
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest0
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
31
31
Last Price-
Change
-
Bid24.4
Ask26.4
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
32
32
Last Price-
Change
-
Bid25.4
Ask25.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved