$2.79
가까이에: Apr 2, 7:59 PM EDT
$2.70
-0.09-3.23%
시간외: 7:59 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wolfspeed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wolfspeed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.28Apr 02, 2025
Change
00%
Bid2.2
Ask2.42
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.81Apr 02, 2025
Change
00%
Bid1.7
Ask1.89
volume0
Intrest0
Strike
1
1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1124
Last Price1.38Apr 02, 2025
Change
00%
Bid1.21
Ask1.38
volume0
Intrest109
Strike
1.5
1.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6085
Last Price0.83Apr 02, 2025
Change
00%
Bid0.74
Ask0.86
volume0
Intrest119
Strike
2
2
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3350
Last Price0.37Apr 02, 2025
Change
00%
Bid0.36
Ask0.41
volume0
Intrest1274
Strike
2.5
2.5
Last Price0.06Apr 02, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest5626
Last Price0.09Apr 02, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest7807
Strike
3
3
Last Price0.32Apr 02, 2025
Change
00%
Bid0.28
Ask0.33
volume0
Intrest15008
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2797
Strike
3.5
3.5
Last Price0.75Apr 02, 2025
Change
00%
Bid0.66
Ask0.78
volume0
Intrest130
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1856
Strike
4
4
Last Price1.31Apr 02, 2025
Change
00%
Bid1.18
Ask1.28
volume0
Intrest190
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Strike
4.5
4.5
Last Price1.71Apr 02, 2025
Change
00%
Bid1.69
Ask1.82
volume0
Intrest135
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1642
Strike
5
5
Last Price2.22Apr 02, 2025
Change
00%
Bid2.16
Ask2.32
volume0
Intrest506
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest726
Strike
5.5
5.5
Last Price2.72Apr 02, 2025
Change
00%
Bid2.65
Ask2.76
volume0
Intrest727
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest804
Strike
6
6
Last Price3.25Apr 02, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest503
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1887
Strike
6.5
6.5
Last Price3.69Apr 02, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest44
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest923
Strike
7
7
Last Price4.13Mar 31, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest38
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest519
Strike
7.5
7.5
Last Price4.6Apr 01, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest9
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest908
Strike
8
8
Last Price5.42Mar 28, 2025
Change
00%
Bid5.15
Ask5.25
volume0
Intrest6
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Strike
8.5
8.5
Last Price2.05Feb 21, 2025
Change
00%
Bid5.65
Ask5.75
volume0
Intrest10
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
9
9
Last Price6.09Apr 02, 2025
Change
00%
Bid6.15
Ask6.35
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Strike
9.5
9.5
Last Price4.3Mar 12, 2025
Change
00%
Bid6.45
Ask6.9
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid7
Ask7.25
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest41
Strike
10.5
10.5
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest28
Strike
11
11
Last Price5.15Feb 27, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest26
Strike
11.5
11.5
Last Price-
Change
-
Bid8.4
Ask8.85
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
12
12
Last Price5.5Mar 24, 2025
Change
00%
Bid8.9
Ask9.55
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid9.25
Ask9.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved