$7.04
0.040.57%
가까이에: -
$7.18
0.141.99%
시간외: Dec 20, 7:50 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wolfspeed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wolfspeed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Nov 22, 2024
Change
00%
Bid2.7
Ask6.5
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Dec 19, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest5
Strike
4
4
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest101
Last Price3.9Dec 13, 2024
Change
00%
Bid1.6
Ask2.6
volume0
Intrest3
Strike
4.5
4.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price5.71Dec 09, 2024
Change
00%
Bid2
Ask5
volume0
Intrest30
Strike
5
5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest37
Last Price2.55Dec 18, 2024
Change
00%
Bid1.45
Ask2.25
volume0
Intrest1
Strike
5.5
5.5
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.25
volume20
Intrest15
Last Price1.1Dec 20, 2024
Change
0.3524.14%
Bid1.05
Ask1.15
volume136
Intrest42
Strike
6
6
Last Price0.05Dec 20, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume18
Intrest258
Last Price0.95Dec 20, 2024
Change
0.2433.8%
Bid0.1
Ask0.95
volume10
Intrest68
Strike
6.5
6.5
Last Price0.12Dec 20, 2024
Change
0.1250%
Bid0.1
Ask0.15
volume152
Intrest713
Last Price0.36Dec 20, 2024
Change
0.0410%
Bid0.15
Ask0.5
volume690
Intrest124
Strike
7
7
Last Price0.3Dec 20, 2024
Change
0.240%
Bid0.25
Ask0.35
volume335
Intrest902
Last Price0.2Dec 20, 2024
Change
0.0416.67%
Bid0.05
Ask0.25
volume568
Intrest96
Strike
7.5
7.5
Last Price0.7Dec 20, 2024
Change
0.056.67%
Bid0.15
Ask0.7
volume268
Intrest525
Last Price0.12Dec 20, 2024
Change
0.0320%
Bid0.1
Ask0.15
volume248
Intrest799
Strike
8
8
Last Price1.02Dec 20, 2024
Change
0.1714.29%
Bid0.9
Ask1.1
volume121
Intrest445
Last Price0.08Dec 20, 2024
Change
0.0433.33%
Bid0.05
Ask0.1
volume118
Intrest381
Strike
8.5
8.5
Last Price1.18Dec 20, 2024
Change
0.3924.84%
Bid1.45
Ask1.6
volume12
Intrest263
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.1
volume30
Intrest441
Strike
9
9
Last Price1.85Dec 20, 2024
Change
0.2813.15%
Bid1.75
Ask2.05
volume6
Intrest407
Last Price0.05Dec 20, 2024
Change
0.0964.29%
Bid-
Ask0.6
volume6
Intrest624
Strike
9.5
9.5
Last Price2.17Dec 20, 2024
Change
0.3814.9%
Bid1.8
Ask2.6
volume4
Intrest242
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume34
Intrest1029
Strike
10
10
Last Price2.55Dec 19, 2024
Change
00%
Bid1.9
Ask3.1
volume0
Intrest325
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest429
Strike
10.5
10.5
Last Price3.4Dec 19, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest63
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.15
volume4
Intrest885
Strike
11
11
Last Price3.69Dec 20, 2024
Change
0.6923%
Bid3.9
Ask4.1
volume5
Intrest17
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest120
Strike
11.5
11.5
Last Price3.73Dec 16, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest15
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.15
volume1
Intrest217
Strike
12
12
Last Price3.82Dec 13, 2024
Change
00%
Bid3
Ask6.5
volume0
Intrest7
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
12.5
12.5
Last Price3.8Dec 10, 2024
Change
00%
Bid4
Ask5.6
volume0
Intrest3
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest169
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
13.5
13.5
Last Price4.5Dec 05, 2024
Change
00%
Bid4.7
Ask8
volume0
Intrest1
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest113
Strike
14
14
Last Price5.73Dec 12, 2024
Change
00%
Bid5
Ask9
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest145
Strike
14.5
14.5
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest302
Strike
15
15
Last Price4.93Dec 02, 2024
Change
00%
Bid7.9
Ask8.1
volume0
Intrest2
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
15.5
15.5
Last Price6.8Nov 27, 2024
Change
00%
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Strike
16
16
Last Price6Dec 04, 2024
Change
00%
Bid8.9
Ask9.1
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest8
Strike
16.5
16.5
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Last Price0.39Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Last Price0.14Dec 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest39
Strike
18
18
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
18.5
18.5
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
20
20
Last Price12.15Dec 16, 2024
Change
00%
Bid12.8
Ask13.1
volume0
Intrest7
© 2024 Benzinga | All Rights Reserved