$3.09
-0.01-0.32%
가까이에: -
$3.09
0.000.00%
시간외: Apr 17, 4:57 PM EDT
Comments
Loading...
Petco Health and Wellness (NASDAQ:WOOF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Petco Health and Wellness의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Petco Health and Wellness에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.75Apr 10, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.32Apr 11, 2025
Change
00%
Bid1.95
Ask2.85
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Apr 15, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest18
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Apr 14, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest923
Strike
2
2
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest107
Last Price0.65Apr 17, 2025
Change
0.0712.07%
Bid0.6
Ask0.8
volume6
Intrest43
Strike
2.5
2.5
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest299
Last Price0.31Apr 17, 2025
Change
0.0411.43%
Bid0.25
Ask0.35
volume14
Intrest189
Strike
3
3
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume63
Intrest229
Last Price0.12Apr 17, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume112
Intrest608
Strike
3.5
3.5
Last Price0.46Apr 11, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest57
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
4
4
Last Price1.45Apr 07, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest16
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
4.5
4.5
Last Price1.6Apr 09, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
5
5
Last Price-
Change
-
Bid1.8
Ask2.05
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid2.3
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved