$2.72
0.093.42%
가까이에: -
$2.72
0.000.00%
시간외: 6:25 PM EDT
Comments
Loading...
Petco Health and Wellness (NASDAQ:WOOF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Petco Health and Wellness의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Petco Health and Wellness에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid1.8
Ask2.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.6Jun 23, 2025
Change
0.063.9%
Bid1.35
Ask1.95
volume4
Intrest20
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.1Jun 23, 2025
Change
0.129.84%
Bid1.15
Ask1.3
volume8
Intrest9
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.7Jun 23, 2025
Change
0.056.67%
Bid0.65
Ask1.05
volume22
Intrest258
Strike
2
2
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume4
Intrest1
Last Price0.35Jun 23, 2025
Change
0.039.37%
Bid0.3
Ask0.4
volume61
Intrest3725
Strike
2.5
2.5
Last Price0.16Jun 23, 2025
Change
0.0420%
Bid-
Ask0.2
volume71
Intrest837
Last Price0.1Jun 23, 2025
Change
00%
Bid0.05
Ask0.1
volume380
Intrest900
Strike
3
3
Last Price0.49Jun 23, 2025
Change
0.048.89%
Bid0.3
Ask0.45
volume2
Intrest172
Last Price0.01Jun 23, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume59
Intrest7246
Strike
3.5
3.5
Last Price1.05Jun 18, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest72
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest664
Strike
4
4
Last Price1.48Jun 20, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest39
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest171
Strike
4.5
4.5
Last Price1.81Jun 23, 2025
Change
0.15.24%
Bid1.75
Ask1.85
volume2
Intrest68
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
5
5
Last Price2.31Jun 23, 2025
Change
0.145.71%
Bid2.25
Ask2.35
volume2
Intrest28
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
5.5
5.5
Last Price2.81Jun 23, 2025
Change
0.124.1%
Bid2.75
Ask2.85
volume4
Intrest41
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
6
6
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved