$3.42
-0.2-5.52%
가까이에: -
$3.46
0.041.17%
시간외: Jan 31, 7:36 PM EDT
Comments
Loading...
Petco Health and Wellness (NASDAQ:WOOF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Petco Health and Wellness의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Petco Health and Wellness에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.94Dec 26, 2024
Change
00%
Bid2.15
Ask2.75
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.33Jan 15, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest21
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask1.05
volume0
Intrest0
Strike
2.5
2.5
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.6Jan 31, 2025
Change
0.057.69%
Bid0.45
Ask0.55
volume5
Intrest11
Strike
3
3
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.55
volume100
Intrest707
Last Price0.25Jan 31, 2025
Change
0.0824.24%
Bid0.2
Ask0.3
volume135
Intrest3098
Strike
3.5
3.5
Last Price0.25Jan 31, 2025
Change
0.028.7%
Bid0.25
Ask0.35
volume46
Intrest1058
Last Price0.12Jan 31, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume19
Intrest1140
Strike
4
4
Last Price0.56Jan 31, 2025
Change
0.059.8%
Bid0.6
Ask0.75
volume12
Intrest346
Last Price0.05Jan 31, 2025
Change
00%
Bid0.05
Ask0.1
volume4
Intrest445
Strike
4.5
4.5
Last Price0.77Jan 28, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest6
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest600
Strike
5
5
Last Price1.3Jan 10, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest110
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
5.5
5.5
Last Price1.71Jan 23, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest0
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest233
Strike
6
6
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
7
7
Last Price3Jan 22, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
8
8
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved