Comments
Loading...

Petco Health and Wellness

WOOFNASDAQ
Benzinga Data가 제공하는 로고
$4.17
00.00%
가까이에: -
$4.24
0.071.68%
시간외: Nov 22, 7:49 PM EDT
Q3 2024 실적이 목 12월 5th에 시장 마감 후 12일 후 후에 발표됩니다.

Petco Health and Wellness (NASDAQ:WOOF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Petco Health and Wellness의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Petco Health and Wellness에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.511.0
0.5
11.0
Last Price4.26Oct 14, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest4
Strike
0.5
0.5
Last Price0.06Jul 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price3.63Sep 30, 2024
Change
00%
Bid2.7
Ask3.6
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.91Sep 23, 2024
Change
00%
Bid2.55
Ask3.8
volume0
Intrest51
Strike
1.5
1.5
Last Price0.09Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price2.24Nov 22, 2024
Change
0.3613.85%
Bid2
Ask3.2
volume1
Intrest192
Strike
2
2
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest63
Last Price1.71Nov 21, 2024
Change
00%
Bid0.95
Ask2.7
volume0
Intrest156
Strike
2.5
2.5
Last Price0.01Oct 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest129
Last Price1.3Nov 21, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest190
Strike
3
3
Last Price0.13Nov 22, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume3
Intrest321
Last Price0.77Nov 22, 2024
Change
0.022.67%
Bid0.8
Ask0.9
volume2
Intrest635
Strike
3.5
3.5
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume2
Intrest468
Last Price0.6Nov 22, 2024
Change
0.035.26%
Bid0.55
Ask0.6
volume127
Intrest635
Strike
4
4
Last Price0.39Nov 22, 2024
Change
0.012.5%
Bid0.35
Ask0.45
volume15
Intrest683
Last Price0.38Nov 22, 2024
Change
00%
Bid0.35
Ask0.4
volume29
Intrest1529
Strike
4.5
4.5
Last Price0.75Nov 22, 2024
Change
0.056.25%
Bid0.65
Ask0.7
volume5
Intrest539
Last Price0.2Nov 22, 2024
Change
0.014.76%
Bid0.2
Ask0.25
volume146
Intrest2025
Strike
5
5
Last Price1.25Nov 19, 2024
Change
00%
Bid1
Ask1.05
volume0
Intrest67
Last Price0.13Nov 22, 2024
Change
0.017.14%
Bid0.1
Ask0.15
volume103
Intrest413
Strike
5.5
5.5
Last Price1.51Nov 19, 2024
Change
00%
Bid0.7
Ask1.5
volume0
Intrest34
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume2
Intrest1651
Strike
6
6
Last Price2.02Nov 15, 2024
Change
00%
Bid1.2
Ask1.95
volume0
Intrest20
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest708
Strike
7
7
Last Price3.15Nov 19, 2024
Change
00%
Bid2.8
Ask2.9
volume0
Intrest9
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1464
Strike
8
8
Last Price2.55Oct 09, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest7
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0