$39.64
-0.43-1.07%
가까이에: -
$39.64
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Worthington Enterprises (NYSE:WOR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Worthington Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Worthington Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price29.15May 21, 2024
Change
00%
Bid8.9
Ask11.9
volume0
Intrest1
Strike
30
30
Last Price0.27Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price4.75Oct 31, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest2
Strike
35
35
Last Price0.5Nov 18, 2024
Change
0.0511.11%
Bid0.5
Ask0.8
volume1
Intrest182
Last Price2.8Nov 14, 2024
Change
00%
Bid1.75
Ask2.1
volume0
Intrest42
Strike
40
40
Last Price1.2Nov 06, 2024
Change
00%
Bid2.1
Ask2.55
volume0
Intrest38
Last Price0.6Nov 18, 2024
Change
0.1317.81%
Bid0.35
Ask0.65
volume2
Intrest137
Strike
45
45
Last Price6.09Oct 09, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest134
Last Price0.15Nov 15, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest528
Strike
50
50
Last Price5.8Sep 20, 2024
Change
00%
Bid10
Ask11.2
volume0
Intrest102
Last Price0.21Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
55
55
Last Price7.1Jun 25, 2024
Change
00%
Bid14.4
Ask17
volume0
Intrest0
Last Price0.55Aug 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest35
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Last Price0.6Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
65
65
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price0.6Jul 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid29
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.8
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Last Price1.15May 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid43.4
Ask46.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved