$50.41
-0.07-0.14%
프리마켓: 7:00 AM EDT
Comments
Loading...
Worthington Enterprises (NYSE:WOR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Worthington Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Worthington Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.2Mar 26, 2025
Change
00%
Bid19.1
Ask21.8
volume0
Intrest4
Strike
30
30
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price16.5Mar 26, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest1
Strike
35
35
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price10.7Mar 28, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest188
Strike
40
40
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Last Price5.85Mar 28, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest189
Strike
45
45
Last Price0.26Mar 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest330
Last Price1.95Mar 28, 2025
Change
00%
Bid1.8
Ask3.2
volume0
Intrest222
Strike
50
50
Last Price1.49Mar 28, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest318
Last Price0.4Mar 28, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest135
Strike
55
55
Last Price4.2Mar 28, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest37
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved