Comments
Loading...

Worthington Enterprises

WORNYSE
Benzinga Data가 제공하는 로고
$60.49
2.354.04%
가까이에: -
$60.49
0.000.00%
시간외: 4:00 PM EDT

Worthington Enterprises (NYSE:WOR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Worthington Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Worthington Enterprises에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.575.0
22.5
75.0
Last Price-
Change
-
Bid36.7
Ask39.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.6Apr 23, 2025
Change
00%
Bid29.2
Ask31.8
volume0
Intrest0
Strike
30
30
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Strike
35
35
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price20.5May 12, 2025
Change
4.5228.29%
Bid18.8
Ask22.5
volume6
Intrest10
Strike
40
40
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price5.7Apr 30, 2025
Change
00%
Bid13.8
Ask17.6
volume0
Intrest13
Strike
45
45
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Last Price2.72May 02, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest37
Strike
50
50
Last Price0.62May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price4.58May 12, 2025
Change
1.2437.13%
Bid5.3
Ask5.8
volume3
Intrest38
Strike
55
55
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.85May 12, 2025
Change
0.7466.67%
Bid0.85
Ask1.1
volume13
Intrest33
Strike
60
60
Last Price2.6May 08, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest2
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price24.6Apr 03, 2025
Change
00%
Bid13.1
Ask16
volume0
Intrest0