$66.26
-0.26-0.39%
가까이에: Sep 18, 5:00 PM EST
$66.29
0.030.05%
시간외: 5:08 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
W.P. Carey Inc 옵션 체인
WPCNYSE
배당금: 배당락일은 11일 후입니다
W.P. Carey Options
View W.P. Carey (WPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price14.12Jun 02, 2026
Change
-0%
Bid5
Ask7.8
volume0
Intrest0
Strike
60
60
Last Price0.15Sep 18, 2026
Change
0.0215.38%
Bid-
Ask0.25
volume1
Intrest321
Last Price1.91Sep 18, 2026
Change
0.14.98%
Bid1.6
Ask1.95
volume7
Intrest102
Strike
65
65
Last Price0.95Sep 18, 2026
Change
0.055%
Bid0.85
Ask1.05
volume28
Intrest376
Last Price0.15Sep 18, 2026
Change
-0%
Bid0.1
Ask0.2
volume63
Intrest1288
Strike
70
70
Last Price4.4Sep 18, 2026
Change
0.051.15%
Bid4.3
Ask4.8
volume6
Intrest1942
Last Price0.05Sep 18, 2026
Change
0.0125%
Bid-
Ask0.1
volume6
Intrest2434
Strike
75
75
Last Price3.2Jul 30, 2026
Change
-0%
Bid8.5
Ask10.8
volume0
Intrest14
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest705
Strike
80
80
Last Price8.48Aug 04, 2026
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest3
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest94
Strike
85
85
Last Price13.16Aug 04, 2026
Change
-0%
Bid18.1
Ask21.1
volume0
Intrest2
Last Price0.07Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid28.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.1
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.1
Ask45.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved