$79.50
0.520.66%
프리마켓: 7:13 PM EDT
Comments
Loading...
Wheaton Precious Metals (NYSE:WPM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wheaton Precious Metals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wheaton Precious Metals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.7
Ask44.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask39.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price37.33Apr 11, 2025
Change
00%
Bid33.8
Ask35.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price31.96Apr 24, 2025
Change
00%
Bid27.3
Ask30.8
volume0
Intrest2
Strike
50
50
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price27.39Apr 24, 2025
Change
00%
Bid23.8
Ask24.3
volume0
Intrest5
Strike
55
55
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price20.7May 12, 2025
Change
00%
Bid18.8
Ask19.3
volume0
Intrest71
Strike
60
60
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price13.9May 12, 2025
Change
00%
Bid13.8
Ask14.3
volume0
Intrest43
Strike
65
65
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest252
Last Price9.55May 12, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest201
Strike
70
70
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest483
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Strike
71
71
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
72
72
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price6.1May 12, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest1
Strike
73
73
Last Price0.24May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
74
74
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price3.92May 12, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest829
Strike
75
75
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest379
Last Price3.6May 12, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest11
Strike
76
76
Last Price0.25May 12, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest151
Last Price2.42May 12, 2025
Change
00%
Bid1.85
Ask2.65
volume0
Intrest2
Strike
77
77
Last Price0.4May 12, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest47
Last Price2.05May 12, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest2
Strike
78
78
Last Price0.7May 12, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest35
Last Price1.15May 12, 2025
Change
00%
Bid1.15
Ask2.2
volume0
Intrest18
Strike
79
79
Last Price0.95May 12, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest64
Last Price1May 12, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest1130
Strike
80
80
Last Price1.35May 12, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest1045
Last Price0.5May 12, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest18
Strike
81
81
Last Price2.1May 12, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest92
Last Price0.25May 12, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest106
Strike
82
82
Last Price3.5May 12, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest42
Last Price0.16May 12, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest70
Strike
83
83
Last Price4.1May 12, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest53
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
84
84
Last Price3.6May 12, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest138
Last Price0.07May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest830
Strike
85
85
Last Price6May 12, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest134
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest169
Strike
86
86
Last Price7.07May 12, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest131
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest319
Strike
87
87
Last Price8.3May 12, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest171
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest113
Strike
88
88
Last Price8.9May 12, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest13
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest79
Strike
89
89
Last Price4.9May 07, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest3
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest419
Strike
90
90
Last Price11.1May 12, 2025
Change
00%
Bid10.7
Ask11.2
volume0
Intrest61
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Strike
91
91
Last Price-
Change
-
Bid11.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
92
92
Last Price12.4Apr 23, 2025
Change
00%
Bid12.8
Ask13.2
volume0
Intrest48
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
93
93
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
94
94
Last Price-
Change
-
Bid14.7
Ask15.2
volume0
Intrest0
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
95
95
Last Price10.1Apr 21, 2025
Change
00%
Bid15.8
Ask18
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
100
100
Last Price-
Change
-
Bid20.8
Ask22.9
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask26.3
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.7
Ask46.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved