$70.68
-0.22-0.31%
가까이에: -
$69.90
-0.78-1.10%
시간외: 4:57 PM EDT
Comments
Loading...
Wheaton Precious Metals (NYSE:WPM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wheaton Precious Metals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wheaton Precious Metals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.3
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask21.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.8Apr 07, 2025
Change
-
Bid14.6
Ask17
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.51Mar 11, 2025
Change
00%
Bid12.8
Ask14.9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
58
58
Last Price0.13Apr 07, 2025
Change
-
Bid-
Ask1.05
volume1
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
59
59
Last Price0.2Apr 07, 2025
Change
-
Bid-
Ask0.7
volume1
Intrest0
Last Price16.5Apr 01, 2025
Change
00%
Bid9.9
Ask13
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
61
61
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Strike
62
62
Last Price0.15Apr 07, 2025
Change
-
Bid-
Ask0.25
volume100
Intrest0
Last Price13.51Mar 28, 2025
Change
00%
Bid7.1
Ask10.2
volume0
Intrest0
Strike
63
63
Last Price0.35Apr 07, 2025
Change
0.3852.05%
Bid-
Ask0.55
volume2
Intrest2
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Strike
64
64
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume4
Intrest28
Last Price13.61Apr 03, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest45
Strike
65
65
Last Price0.55Apr 07, 2025
Change
0.257.14%
Bid0.05
Ask1.65
volume2
Intrest3
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Strike
66
66
Last Price0.54Apr 07, 2025
Change
1.0666.25%
Bid0.5
Ask0.95
volume10
Intrest50
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
67
67
Last Price1.04Apr 07, 2025
Change
0.2430%
Bid0.05
Ask1.2
volume111
Intrest5
Last Price5.19Apr 07, 2025
Change
1.6948.29%
Bid2.5
Ask4
volume10
Intrest40
Strike
68
68
Last Price1.38Apr 07, 2025
Change
0.3128.97%
Bid0.95
Ask1.45
volume4
Intrest32
Last Price2.55Apr 07, 2025
Change
3.3756.93%
Bid2.1
Ask3.4
volume5
Intrest5
Strike
69
69
Last Price1.3Apr 07, 2025
Change
0.444.44%
Bid1.25
Ask2.1
volume44
Intrest20
Last Price2.25Apr 07, 2025
Change
1.4138.52%
Bid1.9
Ask4.9
volume7
Intrest19
Strike
70
70
Last Price2.3Apr 07, 2025
Change
0.6539.39%
Bid1.65
Ask1.95
volume8
Intrest20
Last Price2.2Apr 07, 2025
Change
0.5520%
Bid1.6
Ask2.45
volume114
Intrest6
Strike
71
71
Last Price2.93Apr 07, 2025
Change
0.7635.02%
Bid2.05
Ask2.45
volume11
Intrest39
Last Price1.64Apr 07, 2025
Change
0.1910.38%
Bid1.45
Ask2.9
volume5
Intrest15
Strike
72
72
Last Price2.55Apr 07, 2025
Change
00%
Bid2.55
Ask3.4
volume1
Intrest18
Last Price1.22Apr 07, 2025
Change
0.4326.06%
Bid0.8
Ask1.4
volume128
Intrest165
Strike
73
73
Last Price4.6Apr 07, 2025
Change
1.131.43%
Bid3.3
Ask3.6
volume1
Intrest502
Last Price0.75Apr 07, 2025
Change
0.5642.75%
Bid0.45
Ask1.1
volume95
Intrest118
Strike
74
74
Last Price4.13Apr 07, 2025
Change
1.0333.23%
Bid4
Ask4.5
volume4
Intrest11
Last Price0.8Apr 07, 2025
Change
0.220%
Bid0.4
Ask0.7
volume17
Intrest143
Strike
75
75
Last Price3.12Apr 07, 2025
Change
1.329.41%
Bid4.7
Ask5
volume4
Intrest46
Last Price0.43Apr 07, 2025
Change
0.3242.67%
Bid0.35
Ask0.95
volume84
Intrest76
Strike
76
76
Last Price5.5Apr 07, 2025
Change
0.7515.79%
Bid5.4
Ask6
volume153
Intrest265
Last Price0.55Apr 07, 2025
Change
0.122.22%
Bid0.1
Ask0.5
volume77
Intrest156
Strike
77
77
Last Price5.35Apr 04, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest41
Last Price0.32Apr 07, 2025
Change
0.1328.89%
Bid0.15
Ask0.35
volume47
Intrest105
Strike
78
78
Last Price7.44Apr 07, 2025
Change
5.81356.44%
Bid7.1
Ask7.8
volume4
Intrest41
Last Price0.17Apr 07, 2025
Change
0.1648.48%
Bid0.1
Ask0.25
volume67
Intrest95
Strike
79
79
Last Price2Apr 03, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest5
Last Price0.11Apr 07, 2025
Change
0.0945%
Bid-
Ask0.1
volume16
Intrest63
Strike
80
80
Last Price8.29Apr 04, 2025
Change
00%
Bid7.4
Ask11.2
volume0
Intrest2
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Strike
81
81
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price0.51Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
82
82
Last Price6.33Apr 01, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest9
Last Price0.07Apr 07, 2025
Change
0.2779.41%
Bid-
Ask0.2
volume3
Intrest10
Strike
83
83
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
87
87
Last Price-
Change
-
Bid15.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid19.7
Ask21
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved