Wheaton Precious Metals Options

View Wheaton Precious Metals (WPM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

1.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

80.0235.0

80.0

235.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid53.1

Ask56

volume0

Intrest0

Strike

Last Price0.12Oct 08, 2026

Change

0.07140%

Bid-

Ask2.15

volume148

Intrest112

Last Price51.21Oct 02, 2026

Change

-0%

Bid48.1

Ask51.1

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid43.1

Ask46.2

volume0

Intrest0

Strike

Last Price0.04Oct 08, 2026

Change

Bid-

Ask2.15

volume1

Intrest0

Last Price39.02Oct 07, 2026

Change

-0%

Bid38.1

Ask41.2

volume0

Intrest12

Strike

Last Price0.01Oct 08, 2026

Change

Bid-

Ask2.15

volume1

Intrest0

Last Price49.84Sep 16, 2026

Change

-0%

Bid33.6

Ask36.4

volume0

Intrest1

Strike

100

Last Price0.17Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price42.92Sep 15, 2026

Change

-0%

Bid28.1

Ask30.6

volume0

Intrest8

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price25.9Sep 30, 2026

Change

-0%

Bid23.1

Ask26.1

volume0

Intrest25

Strike

110

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest56

Last Price-

Change

Bid20.3

Ask23.1

volume0

Intrest0

Strike

113

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price21.12Oct 05, 2026

Change

-0%

Bid19.4

Ask22

volume0

Intrest1

Strike

114

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price20.91Oct 05, 2026

Change

-0%

Bid18.1

Ask20.5

volume0

Intrest4

Strike

115

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price18.25Oct 07, 2026

Change

-0%

Bid17.1

Ask19.5

volume0

Intrest7

Strike

116

Last Price0.19Oct 08, 2026

Change

Bid-

Ask0.9

volume74

Intrest0

Last Price17.32Oct 07, 2026

Change

-0%

Bid16.1

Ask18.5

volume0

Intrest4

Strike

117

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price16.32Oct 08, 2026

Change

3.0615.79%

Bid15.3

Ask17.4

volume1

Intrest6

Strike

118

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price15.39Oct 08, 2026

Change

3.0616.59%

Bid14.3

Ask16.5

volume1

Intrest6

Strike

119

Last Price0.3Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price13.8Oct 07, 2026

Change

-0%

Bid13.9

Ask15.4

volume0

Intrest4

Strike

120

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest60

Last Price-

Change

Bid13

Ask14.5

volume0

Intrest0

Strike

121

Last Price0.17Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price12Oct 08, 2026

Change

2.0714.71%

Bid11.7

Ask14.1

volume2

Intrest4

Strike

122

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price13.14Oct 05, 2026

Change

-0%

Bid10.7

Ask13.2

volume0

Intrest2

Strike

123

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Last Price10.45Oct 08, 2026

Change

Bid9.7

Ask11.9

volume1

Intrest0

Strike

124

Last Price0.65Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price9.26Oct 08, 2026

Change

1.2615.75%

Bid8.3

Ask10.5

volume61

Intrest16

Strike

125

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Last Price8.5Oct 08, 2026

Change

Bid7.7

Ask10.1

volume60

Intrest0

Strike

126

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Last Price-

Change

Bid6.8

Ask9.2

volume0

Intrest0

Strike

127

Last Price0.26Oct 05, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest8

Last Price-

Change

Bid5.8

Ask8.4

volume0

Intrest0

Strike

128

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest41

Last Price-

Change

Bid4.8

Ask7.5

volume0

Intrest0

Strike

129

Last Price0.38Oct 07, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest11

Last Price5.6Oct 07, 2026

Change

-0%

Bid3.9

Ask6.3

volume0

Intrest41

Strike

130

Last Price0.11Oct 08, 2026

Change

0.4480%

Bid0.05

Ask0.15

volume14

Intrest51

Last Price-

Change

Bid3

Ask4.8

volume0

Intrest0

Strike

131

Last Price0.15Oct 08, 2026

Change

0.680%

Bid0.05

Ask0.25

volume12

Intrest31

Last Price4.58Oct 02, 2026

Change

-0%

Bid2.15

Ask3.9

volume0

Intrest1

Strike

132

Last Price0.69Oct 08, 2026

Change

0.2425.81%

Bid0.05

Ask0.55

volume5

Intrest49

Last Price2.2Oct 07, 2026

Change

-0%

Bid1.35

Ask3.4

volume0

Intrest6

Strike

133

Last Price0.75Oct 08, 2026

Change

0.7550%

Bid0.1

Ask0.9

volume1

Intrest61

Last Price1.7Oct 08, 2026

Change

0.15.56%

Bid1.4

Ask2.05

volume14

Intrest10

Strike

134

Last Price2.25Oct 08, 2026

Change

0.5935.54%

Bid0.4

Ask1.3

volume1

Intrest27

Last Price0.97Oct 08, 2026

Change

1.2856.89%

Bid0.85

Ask3.3

volume2

Intrest96

Strike

135

Last Price1.6Oct 08, 2026

Change

0.2513.51%

Bid0.8

Ask2.65

volume8

Intrest72

Last Price0.7Oct 08, 2026

Change

0.2324.73%

Bid0.6

Ask1

volume7

Intrest60

Strike

136

Last Price3.23Oct 07, 2026

Change

-0%

Bid1.1

Ask3.2

volume0

Intrest31

Last Price0.51Oct 08, 2026

Change

0.4949%

Bid0.2

Ask1.2

volume4

Intrest58

Strike

137

Last Price3.34Oct 08, 2026

Change

0.6616.5%

Bid1.6

Ask3.6

volume1

Intrest39

Last Price0.3Oct 08, 2026

Change

0.1634.78%

Bid0.1

Ask0.5

volume4

Intrest63

Strike

138

Last Price3.5Oct 08, 2026

Change

0.6716.07%

Bid2.25

Ask4.4

volume5

Intrest13

Last Price0.25Oct 08, 2026

Change

0.2852.83%

Bid0.1

Ask0.45

volume2

Intrest62

Strike

139

Last Price6Oct 05, 2026

Change

-0%

Bid3.7

Ask5.3

volume0

Intrest4

Last Price0.15Oct 08, 2026

Change

0.1550%

Bid0.05

Ask0.2

volume27

Intrest96

Strike

140

Last Price6.4Oct 08, 2026

Change

2.668.42%

Bid4.4

Ask6.2

volume1

Intrest39

Last Price0.1Oct 08, 2026

Change

0.9990.83%

Bid0.05

Ask0.35

volume15

Intrest53

Strike

141

Last Price6.6Oct 02, 2026

Change

-0%

Bid5

Ask7.3

volume0

Intrest4

Last Price0.06Oct 08, 2026

Change

1.0894.74%

Bid-

Ask0.15

volume3

Intrest63

Strike

142

Last Price7.65Oct 05, 2026

Change

-0%

Bid6.1

Ask8.3

volume0

Intrest5

Last Price0.74Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest34

Strike

143

Last Price9.43Oct 07, 2026

Change

-0%

Bid7

Ask9.9

volume0

Intrest5

Last Price0.05Oct 08, 2026

Change

0.488.89%

Bid-

Ask0.1

volume4

Intrest23

Strike

144

Last Price6.63Oct 06, 2026

Change

-0%

Bid7.9

Ask10.2

volume0

Intrest4

Last Price0.05Oct 08, 2026

Change

0.0861.54%

Bid-

Ask0.4

volume112

Intrest264

Strike

145

Last Price11.5Oct 08, 2026

Change

0.777.18%

Bid9

Ask11.2

volume15

Intrest10

Last Price0.22Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

146

Last Price13.42Oct 01, 2026

Change

-0%

Bid10.1

Ask11.9

volume0

Intrest0

Last Price3.4Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

147

Last Price10.37Oct 06, 2026

Change

-0%

Bid11.2

Ask12.8

volume0

Intrest2

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest11

Strike

148

Last Price7.45Sep 25, 2026

Change

-0%

Bid11.9

Ask14.6

volume0

Intrest0

Last Price0.65Oct 08, 2026

Change

0.55550%

Bid-

Ask0.5

volume1

Intrest11

Strike

149

Last Price14.34Oct 08, 2026

Change

Bid13.2

Ask15.2

volume1

Intrest0

Last Price0.06Oct 08, 2026

Change

0.1470%

Bid-

Ask0.2

volume2

Intrest21

Strike

150

Last Price15.27Oct 08, 2026

Change

0.462.92%

Bid14.2

Ask16.1

volume1

Intrest0

Last Price0.21Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

152.5

Last Price17.85Sep 30, 2026

Change

-0%

Bid16.7

Ask19.4

volume0

Intrest0

Last Price0.03Oct 08, 2026

Change

0.4293.33%

Bid-

Ask0.05

volume1

Intrest67

Strike

155

Last Price19Oct 02, 2026

Change

-0%

Bid19.2

Ask21.9

volume0

Intrest0

Last Price0.41Oct 02, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest49

Strike

157.5

Last Price22.7Sep 30, 2026

Change

-0%

Bid21.3

Ask23.7

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Strike

160

Last Price26.14Oct 08, 2026

Change

1.546.26%

Bid23.6

Ask26.9

volume1

Intrest5

Last Price0.68Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Strike

162.5

Last Price-

Change

Bid26.7

Ask28.8

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

165

Last Price-

Change

Bid29.2

Ask31.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

167.5

Last Price-

Change

Bid31.7

Ask34.4

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Strike

170

Last Price-

Change

Bid33.9

Ask36.9

volume0

Intrest0

Last Price0.75Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

172.5

Last Price-

Change

Bid36.7

Ask39.4

volume0

Intrest0

Last Price0.39Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

175

Last Price-

Change

Bid38.9

Ask41.9

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

177.5

Last Price-

Change

Bid41.3

Ask44.4

volume0

Intrest0

Last Price0.65Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

180

Last Price-

Change

Bid44.4

Ask46.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid46.8

Ask48.8

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

185

Last Price-

Change

Bid49.4

Ask51.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid54.4

Ask56.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid58.8

Ask61.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid64.3

Ask66.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

205

Last Price-

Change

Bid69.4

Ask71.3

volume0

Intrest0

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

210

Last Price-

Change

Bid74.5

Ask76.8

volume0

Intrest0

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

215

Last Price-

Change

Bid79.3

Ask81.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid84.2

Ask86.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

225

Last Price-

Change

Bid89.4

Ask91.9

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

230

Last Price-

Change

Bid94.2

Ask96.9

volume0

Intrest0

Last Price0.75Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

235

Last Price-

Change

Bid99.2

Ask101.3

volume0

Intrest0

Wheaton Precious Metals Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Wheaton Precious Metals Options