Wheaton Precious Metals Options
View Wheaton Precious Metals (WPM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid52.3
Ask55.6
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest112
Last Price51.21Oct 02, 2026
Bid48.3
Ask50.6
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid43.3
Ask44.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.02Oct 07, 2026
Bid37.9
Ask40
volume1
Intrest13
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.84Sep 16, 2026
Bid32.2
Ask34.8
volume0
Intrest1
Last Price0.17Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price42.92Sep 15, 2026
Bid28.3
Ask30.7
volume0
Intrest8
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.9Sep 30, 2026
Bid22.4
Ask25.7
volume0
Intrest25
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Bid19.3
Ask22.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.12Oct 05, 2026
Bid19.1
Ask20.9
volume0
Intrest1
Last Price20.91Oct 05, 2026
Bid18.3
Ask20.1
volume0
Intrest4
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price18.25Oct 07, 2026
Bid16.6
Ask18.9
volume3
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.32Oct 07, 2026
Bid16.3
Ask18
volume3
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.38Oct 06, 2026
Bid14.8
Ask17.7
volume0
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.45Oct 06, 2026
Bid14.2
Ask16.7
volume0
Intrest6
Last Price0.3Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price13.8Oct 07, 2026
Bid13.4
Ask15.1
volume9
Intrest9
Last Price0.05Oct 05, 2026
Bid-
Ask1.05
volume0
Intrest60
Last Price-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price0.17Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price14.07Oct 05, 2026
Bid10.3
Ask13.7
volume0
Intrest4
Last Price0.05Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price13.14Oct 05, 2026
Bid9.4
Ask12.7
volume0
Intrest2
Last Price0.15Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Bid8.5
Ask11.7
volume0
Intrest0
Last Price0.65Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price8Oct 07, 2026
Bid7.8
Ask10.7
volume6
Intrest22
Last Price0.02Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest16
Last Price0.15Oct 06, 2026
Last Price-
Bid6.3
Ask8.2
volume0
Intrest0
Last Price0.26Oct 05, 2026
Bid0.05
Ask0.7
volume0
Intrest8
Last Price-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid0.1
Ask0.4
volume34
Intrest8
Last Price-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price0.38Oct 07, 2026
Bid0.05
Ask0.6
volume3
Intrest9
Last Price5.6Oct 07, 2026
Bid3.2
Ask5.6
volume7
Intrest34
Last Price0.55Oct 07, 2026
Bid0.05
Ask0.65
volume3
Intrest49
Last Price-
Bid3.2
Ask4.7
volume0
Intrest0
Last Price0.75Oct 07, 2026
Bid0.35
Ask0.95
volume14
Intrest17
Last Price4.58Oct 02, 2026
Bid2
Ask3.2
volume0
Intrest1
Last Price0.93Oct 07, 2026
Bid0.6
Ask1.25
volume16
Intrest36
Last Price2.2Oct 07, 2026
Bid1.75
Ask2.55
volume4
Intrest2
Last Price1.5Oct 07, 2026
Bid0.95
Ask1.55
volume20
Intrest45
Last Price1.8Oct 07, 2026
Bid1
Ask2.05
volume5
Intrest5
Last Price1.66Oct 07, 2026
Bid1.1
Ask2.65
volume21
Intrest20
Last Price2.25Oct 07, 2026
Bid0.05
Ask1.85
volume16
Intrest87
Last Price1.85Oct 07, 2026
Bid2.15
Ask3.3
volume25
Intrest64
Last Price0.93Oct 07, 2026
Bid0.65
Ask1.3
volume27
Intrest34
Last Price3.23Oct 07, 2026
Bid2.55
Ask4.3
volume9
Intrest34
Last Price1Oct 07, 2026
Bid0.45
Ask1
volume3
Intrest61
Last Price4Oct 07, 2026
Bid2.85
Ask5.1
volume3
Intrest42
Last Price0.46Oct 07, 2026
Bid0.3
Ask0.9
volume22
Intrest44
Last Price4.17Oct 07, 2026
Bid3.8
Ask5.6
volume2
Intrest13
Last Price0.53Oct 07, 2026
Bid0.05
Ask0.75
volume20
Intrest62
Last Price6Oct 05, 2026
Bid4.3
Ask6.8
volume0
Intrest4
Last Price0.3Oct 07, 2026
Bid0.05
Ask0.4
volume30
Intrest79
Last Price3.8Oct 06, 2026
Bid5.2
Ask7
volume0
Intrest39
Last Price1.09Oct 06, 2026
Bid0.05
Ask0.6
volume0
Intrest53
Last Price6.6Oct 02, 2026
Bid6.1
Ask8.1
volume0
Intrest4
Last Price1.14Oct 06, 2026
Bid0.05
Ask0.35
volume0
Intrest63
Last Price7.65Oct 05, 2026
Bid7.1
Ask9.6
volume0
Intrest5
Last Price0.74Oct 05, 2026
Bid-
Ask0.55
volume0
Intrest34
Last Price9.43Oct 07, 2026
Bid8.3
Ask9.8
volume6
Intrest11
Last Price0.45Oct 06, 2026
Bid0.05
Ask0.2
volume0
Intrest23
Last Price6.63Oct 06, 2026
Bid8.4
Ask11.1
volume0
Intrest4
Last Price0.13Oct 07, 2026
Bid0.05
Ask0.4
volume1
Intrest263
Last Price10.73Oct 07, 2026
Bid10.1
Ask12.4
volume2
Intrest11
Last Price0.22Oct 07, 2026
Bid-
Ask0.5
volume1
Intrest9
Last Price13.42Oct 01, 2026
Bid10.4
Ask13.1
volume0
Intrest1
Last Price3.4Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price10.37Oct 06, 2026
Bid11.4
Ask14.2
volume0
Intrest2
Last Price0.06Oct 07, 2026
Bid-
Ask0.2
volume5
Intrest13
Last Price7.45Sep 25, 2026
Bid13
Ask15.5
volume0
Intrest4
Last Price0.1Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid13.4
Ask16.5
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest21
Last Price15.73Oct 07, 2026
Bid14.8
Ask17
volume2
Intrest28
Last Price0.21Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price17.85Sep 30, 2026
Bid16.8
Ask20.1
volume0
Intrest12
Last Price0.45Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest67
Last Price19Oct 02, 2026
Bid19.8
Ask22.3
volume0
Intrest10
Last Price0.41Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest49
Last Price22.7Sep 30, 2026
Bid21.9
Ask24.5
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest33
Last Price24.6Oct 06, 2026
Bid24.4
Ask27
volume0
Intrest5
Last Price0.68Sep 25, 2026
Bid-
Ask1.55
volume0
Intrest43
Last Price-
Bid26.9
Ask29.3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Bid29.4
Ask31.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid31.8
Ask35.1
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Bid34.4
Ask36.8
volume0
Intrest0
Last Price0.75Oct 07, 2026
Bid-
Ask0.7
volume1
Intrest8
Last Price-
Bid37.7
Ask39.3
volume0
Intrest0
Last Price0.39Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid39.4
Ask41.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid41.9
Ask44.3
volume0
Intrest0
Last Price0.65Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid44.4
Ask46.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.9
Ask49.3
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid49.4
Ask51.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.4
Ask56.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.4
Ask62.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.4
Ask66.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.4
Ask71.8
volume0
Intrest0
Last Price0.09Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid74.4
Ask76.8
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid79.4
Ask82.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.4
Ask87
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90
Ask91.8
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid94.4
Ask97.5
volume0
Intrest0
Last Price0.75Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.4
Ask101.8
volume0
Intrest0
