$25.35
-0.22-0.86%
가까이에: Sep 29, 5:00 PM EST
$25.35
-0.22-0.86%
시간외: 9:23 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
WPP PLC 옵션 체인
WPPNYSE
배당금: 배당락일은 10일 후입니다
WPP Options
View WPP (WPP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.42
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.7Sep 28, 2026
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest1
Strike
20
20
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price3.3Sep 18, 2026
Change
-0%
Bid2.5
Ask3
volume0
Intrest2
Strike
22.5
22.5
Last Price0.2Sep 29, 2026
Change
0.133.33%
Bid0.1
Ask0.4
volume2
Intrest1213
Last Price0.8Sep 29, 2026
Change
0.746.67%
Bid0.75
Ask0.95
volume1
Intrest142
Strike
25
25
Last Price0.94Sep 22, 2026
Change
-0%
Bid0.6
Ask1.25
volume0
Intrest730
Last Price0.85Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
30
30
Last Price5.2Sep 25, 2026
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved