$74.76
-0.41-0.55%
가까이에: -
$75.00
0.240.32%
시간외: 6:21 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WR Berkley의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WR Berkley에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
55
55
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price14May 27, 2025
Change
00%
Bid13
Ask16.6
volume0
Intrest10
Strike
60
60
Last Price0.31Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price12.35Jun 03, 2025
Change
0.43.14%
Bid10.8
Ask13.8
volume42
Intrest97
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price9.89Jun 03, 2025
Change
0.666.26%
Bid9.4
Ask10.5
volume30
Intrest62
Strike
65
65
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest192
Last Price7.25Jun 03, 2025
Change
0.22.84%
Bid6.4
Ask7.9
volume6
Intrest45
Strike
67.5
67.5
Last Price0.14Jun 03, 2025
Change
0.016.67%
Bid-
Ask0.35
volume1
Intrest35
Last Price4.81Jun 03, 2025
Change
0.142.83%
Bid4.7
Ask5.6
volume3
Intrest22
Strike
70
70
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest68
Last Price2.91Jun 03, 2025
Change
0.3510.74%
Bid2.85
Ask3.1
volume35
Intrest107
Strike
72.5
72.5
Last Price0.49Jun 03, 2025
Change
0.012%
Bid0.45
Ask0.6
volume1
Intrest142
Last Price1.35Jun 03, 2025
Change
0.053.57%
Bid1.2
Ask1.45
volume50
Intrest257
Strike
75
75
Last Price1.88Jun 03, 2025
Change
0.3321.29%
Bid1.25
Ask1.5
volume1
Intrest6
Last Price0.52Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest351
Strike
77.5
77.5
Last Price3.22Jun 03, 2025
Change
0.3211.03%
Bid2.7
Ask3.4
volume1
Intrest1
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Strike
80
80
Last Price7.18May 08, 2025
Change
00%
Bid3.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved