WR Berkley Corp 옵션 체인

WRBNYSE

Trade with Public

Trade with Public

$69.78

0.801.15%

마지막 업데이트: Oct 5, 3:08 PM

$68.98

N/A

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

WR Berkley Options

View WR Berkley (WRB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.79

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

39.5104.5

39.5

104.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid28.3

Ask31

volume0

Intrest0

Strike

39.5

39.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.2

Ask28.9

volume0

Intrest0

Strike

42

42

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24

Ask26

volume0

Intrest0

Strike

44.5

44.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20.8

Ask23.5

volume0

Intrest0

Strike

47

47

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest4

Last Price18.3Oct 05, 2026

Change

6.225.31%

Bid19.1

Ask20.7

volume1

Intrest9

Strike

49.5

49.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

-

Bid13.4

Ask15.8

volume0

Intrest7

Strike

54.5

54.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid10.9

Ask13.3

volume0

Intrest22

Strike

57

57

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid8.7

Ask10.7

volume0

Intrest7

Strike

59.5

59.5

Last Price0.15Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest53

Last Price6Sep 28, 2026

Change

-0%

Bid6.3

Ask8.3

volume0

Intrest30

Strike

62

62

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price3.8Sep 30, 2026

Change

-0%

Bid4

Ask5.7

volume0

Intrest110

Strike

64.5

64.5

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest238

Last Price1.65Sep 28, 2026

Change

-0%

Bid2.35

Ask3.4

volume0

Intrest63

Strike

67

67

Last Price0.25Oct 05, 2026

Change

0.5669.14%

Bid0.2

Ask0.3

volume11

Intrest310

Last Price0.8Oct 02, 2026

Change

-0%

Bid1.1

Ask1.35

volume0

Intrest248

Strike

69.5

69.5

Last Price0.85Oct 05, 2026

Change

0.6442.95%

Bid0.75

Ask0.9

volume1

Intrest79

Last Price0.25Oct 02, 2026

Change

-0%

Bid0.25

Ask0.45

volume0

Intrest260

Strike

72

72

Last Price4.19Sep 24, 2026

Change

-0%

Bid2.1

Ask3.9

volume0

Intrest25

Last Price0.26Oct 01, 2026

Change

-0%

Bid0.05

Ask0.9

volume0

Intrest283

Strike

74.5

74.5

Last Price4.84Sep 21, 2026

Change

-0%

Bid4.2

Ask6.4

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

0.0758.33%

Bid-

Ask0.05

volume2

Intrest55

Strike

77

77

Last Price-

Change

-

Bid6.4

Ask9

volume0

Intrest0

Last Price0.21Sep 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest78

Strike

79.5

79.5

Last Price-

Change

-

Bid8.8

Ask11.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

84.5

84.5

Last Price-

Change

-

Bid13.8

Ask15.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

89.5

89.5

Last Price-

Change

-

Bid18.8

Ask20.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

94.5

94.5

Last Price-

Change

-

Bid23.7

Ask25.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest2

Strike

99.5

99.5

Last Price-

Change

-

Bid28.3

Ask31.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

104.5

104.5

Last Price-

Change

-

Bid34.1

Ask35.9

volume0

Intrest0