$72.00
-0.20-0.28%
프리마켓: 7:00 AM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WR Berkley의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WR Berkley에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30
Ask33.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.3Apr 22, 2025
Change
00%
Bid21.7
Ask23.5
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price11.75May 12, 2025
Change
00%
Bid10.7
Ask14
volume0
Intrest38
Strike
60
60
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price10.21May 05, 2025
Change
00%
Bid8.2
Ask11.3
volume0
Intrest13
Strike
62.5
62.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price6.78May 12, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest71
Strike
65
65
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price5.7May 08, 2025
Change
00%
Bid4.4
Ask5.9
volume0
Intrest108
Strike
67.5
67.5
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Last Price1.25May 12, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest200
Strike
70
70
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Last Price0.2May 12, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest203
Strike
72.5
72.5
Last Price0.68May 07, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest57
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest285
Strike
75
75
Last Price3.56May 12, 2025
Change
00%
Bid1.85
Ask3.4
volume0
Intrest7
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
77.5
77.5
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
80
80
Last Price8.6Mar 28, 2025
Change
00%
Bid6.2
Ask9.9
volume0
Intrest0
Last Price0.43Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
85
85
Last Price10.8Mar 28, 2025
Change
00%
Bid12.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask24.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved