$70.25
-0.91-1.28%
가까이에: -
$70.80
0.550.78%
시간외: 5:57 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WR Berkley의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WR Berkley에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Strike
29.25
29.25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask37.4
volume0
Intrest0
Strike
34.25
34.25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Strike
36.75
36.75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Strike
39.25
39.25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Strike
41.75
41.75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest1
Strike
44.25
44.25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Strike
46.75
46.75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.6Jan 28, 2025
Change
00%
Bid20.8
Ask21.7
volume0
Intrest195
Strike
49.25
49.25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Strike
51.75
51.75
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price8.5Mar 07, 2025
Change
00%
Bid15.1
Ask18.1
volume0
Intrest2
Strike
54.25
54.25
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price5.5Feb 25, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest42
Strike
56.75
56.75
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest58
Last Price11.3Apr 01, 2025
Change
0.75.83%
Bid10.8
Ask12.1
volume13
Intrest890
Strike
59.25
59.25
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest106
Last Price8.8Apr 01, 2025
Change
1.4514.15%
Bid8.2
Ask10.4
volume11
Intrest102
Strike
61.75
61.75
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest214
Last Price6.9Mar 31, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest203
Strike
64.25
64.25
Last Price0.15Apr 01, 2025
Change
0.7783.7%
Bid-
Ask1.85
volume1
Intrest29
Last Price3.5Apr 01, 2025
Change
0.6916.47%
Bid3.5
Ask4
volume2
Intrest279
Strike
67
67
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price2.06Apr 01, 2025
Change
0.6223.13%
Bid1.95
Ask2.2
volume9
Intrest76
Strike
69.25
69.25
Last Price1.05Apr 01, 2025
Change
0.4781.03%
Bid0.85
Ask1.1
volume1480
Intrest149
Last Price0.75Apr 01, 2025
Change
0.434.78%
Bid0.6
Ask0.85
volume115
Intrest142
Strike
72
72
Last Price2.55Apr 01, 2025
Change
0.4521.43%
Bid2.1
Ask2.65
volume31
Intrest463
Last Price0.3Apr 01, 2025
Change
0.125%
Bid0.2
Ask0.45
volume1
Intrest17
Strike
74.25
74.25
Last Price3.5Mar 31, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest6
Last Price0.1Apr 01, 2025
Change
-
Bid0.05
Ask0.2
volume5
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
79.25
79.25
Last Price6.8Mar 31, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest6
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
84.25
84.25
Last Price12.92Mar 31, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved