WR Berkley Corp 옵션 체인

WRBNYSE

Trade with Public

Trade with Public

$70.47

0.570.82%

마지막 업데이트: Sep 14, 3:01 PM

배당금: 배당락일은 7일 후입니다

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

WR Berkley Options

View WR Berkley (WRB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0110.0

50.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid19.7

Ask22

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid14.5

Ask17.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid9.8

Ask11.6

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid7.5

Ask9.2

volume0

Intrest0

Strike

62.5

62.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask6.6

volume0

Intrest0

Strike

65

65

Last Price0.45Sep 01, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest41

Last Price2.8Sep 03, 2026

Change

-0%

Bid2.6

Ask4.1

volume0

Intrest9

Strike

67.5

67.5

Last Price0.3Sep 11, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest109

Last Price0.95Sep 04, 2026

Change

-0%

Bid0.9

Ask1.25

volume0

Intrest268

Strike

70

70

Last Price0.57Sep 14, 2026

Change

0.6854.4%

Bid0.4

Ask0.85

volume1

Intrest59

Last Price0.18Sep 14, 2026

Change

0.0210%

Bid0.05

Ask0.25

volume1

Intrest450

Strike

72.5

72.5

Last Price3.35Sep 09, 2026

Change

-0%

Bid1.95

Ask2.75

volume0

Intrest7

Last Price0.07Aug 26, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest25

Strike

75

75

Last Price4.75Aug 18, 2026

Change

-0%

Bid3.5

Ask6.1

volume0

Intrest0

Last Price0.22Aug 18, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest18

Strike

77.5

77.5

Last Price-

Change

-

Bid5.6

Ask7.7

volume0

Intrest0

Last Price0.26Aug 10, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest27

Strike

80

80

Last Price-

Change

-

Bid8.4

Ask10.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

82.5

82.5

Last Price-

Change

-

Bid10.8

Ask13

volume0

Intrest0

Last Price0.15Jul 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest54

Strike

85

85

Last Price-

Change

-

Bid12.8

Ask15.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid17.8

Ask20.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid22.8

Ask25.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid27.8

Ask30.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid32.8

Ask35.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid37.7

Ask41.6

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved