Comments
Loading...

Warby Parker

WRBYNYSE
Benzinga Data가 제공하는 로고
$16.12
-2.28-12.39%
가까이에: -
$16.13
0.010000.06%
시간외: 6:08 PM EDT

Warby Parker (NYSE:WRBY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Warby Parker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Warby Parker에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price1.78Apr 03, 2025
Change
1.6247.65%
Bid1.5
Ask1.85
volume11
Intrest0
Strike
15
15
Last Price0.2Mar 21, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest8
Last Price0.4Apr 03, 2025
Change
1.1574.19%
Bid0.3
Ask0.45
volume20
Intrest36
Strike
17.5
17.5
Last Price1.6Apr 03, 2025
Change
1.25357.14%
Bid1.55
Ask1.8
volume2
Intrest81
Last Price0.05Apr 03, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume522
Intrest3039
Strike
20
20
Last Price3.6Apr 03, 2025
Change
1.7998.9%
Bid3.4
Ask4.6
volume11
Intrest166
Last Price0.15Apr 03, 2025
Change
0.1200%
Bid-
Ask0.4
volume3
Intrest90
Strike
22.5
22.5
Last Price3.35Mar 26, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest193
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Strike
25
25
Last Price3.36Mar 06, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest29
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
30
30
Last Price9.9Mar 14, 2025
Change
00%
Bid13.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.5
Ask19.4
volume0
Intrest0