Comments
Loading...

Warby Parker

WRBYNYSE
Benzinga Data가 제공하는 로고
$21.45
0.110.52%
가까이에: -
$21.40
-0.05-0.23%
시간외: 4:48 PM EDT

Warby Parker (NYSE:WRBY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Warby Parker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Warby Parker에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid18.4
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Oct 24, 2024
Change
00%
Bid8.6
Ask9.3
volume0
Intrest4
Strike
12.5
12.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price6.54Nov 15, 2024
Change
0.7412.76%
Bid6.1
Ask7.6
volume1
Intrest78
Strike
15
15
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest333
Last Price3.85Nov 15, 2024
Change
0.154.05%
Bid3.7
Ask4
volume9
Intrest274
Strike
17.5
17.5
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest256
Last Price1.37Nov 15, 2024
Change
0.17.87%
Bid1.3
Ask1.7
volume297
Intrest427
Strike
20
20
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
22.5
22.5
Last Price-
Change
-
Bid0.5
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7.87Oct 24, 2024
Change
00%
Bid2.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0