Comments
Loading...

Warby Parker

WRBYNYSE
Benzinga Data가 제공하는 로고
$25.18
0.923.79%
가까이에: -
$25.30
0.120.48%
시간외: Dec 20, 6:59 PM EDT

Warby Parker (NYSE:WRBY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Warby Parker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Warby Parker에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price13.4Oct 01, 2024
Change
00%
Bid21.1
Ask24.7
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Sep 24, 2024
Change
00%
Bid18.7
Ask22.5
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1112
Last Price13.8Nov 15, 2024
Change
00%
Bid17.6
Ask17.9
volume0
Intrest72
Strike
7.5
7.5
Last Price0.15May 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1158
Last Price10.8Nov 11, 2024
Change
00%
Bid15.1
Ask15.4
volume0
Intrest313
Strike
10
10
Last Price0.35Sep 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest917
Last Price8Nov 11, 2024
Change
00%
Bid12.3
Ask12.9
volume0
Intrest769
Strike
12.5
12.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7022
Last Price9.09Dec 17, 2024
Change
00%
Bid9.7
Ask10.5
volume0
Intrest6084
Strike
15
15
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1424
Last Price7.59Dec 18, 2024
Change
00%
Bid7.3
Ask8
volume0
Intrest1276
Strike
17.5
17.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest226
Last Price5.3Dec 20, 2024
Change
0.8519.1%
Bid5
Ask5.8
volume33
Intrest1882
Strike
20
20
Last Price0.12Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume3
Intrest1575
Last Price3.02Dec 20, 2024
Change
0.519.84%
Bid3
Ask5
volume114
Intrest1986
Strike
22.5
22.5
Last Price0.45Dec 20, 2024
Change
0.340%
Bid0.35
Ask0.4
volume2
Intrest923
Last Price1.38Dec 20, 2024
Change
0.3230.19%
Bid1.35
Ask1.55
volume69
Intrest1876
Strike
25
25
Last Price1.95Dec 18, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest289
Last Price0.19Dec 20, 2024
Change
0.0624%
Bid0.05
Ask0.25
volume15
Intrest25
Strike
30
30
Last Price4.9Dec 18, 2024
Change
00%
Bid4.6
Ask5.3
volume0
Intrest12
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0