Comments
Loading...

Warby Parker

WRBYNYSE
Benzinga Data가 제공하는 로고
$26.24
1.275.09%
가까이에: -
$26.28
0.040.15%
시간외: 7:50 PM EDT

Warby Parker (NYSE:WRBY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Warby Parker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Warby Parker에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.535.0
12.5
35.0
Last Price-
Change
-
Bid13.5
Ask14.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Strike
20
20
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.35
volume22
Intrest5
Last Price3.25Jan 21, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest42
Strike
22.5
22.5
Last Price0.25Jan 23, 2025
Change
0.1537.5%
Bid0.2
Ask0.3
volume62
Intrest249
Last Price2.17Jan 23, 2025
Change
0.9273.6%
Bid2.05
Ask2.35
volume28
Intrest141
Strike
25
25
Last Price0.72Jan 23, 2025
Change
0.5342.4%
Bid0.7
Ask0.85
volume15
Intrest266
Last Price0.27Jan 23, 2025
Change
0.15125%
Bid0.2
Ask0.35
volume10
Intrest192
Strike
30
30
Last Price4.45Jan 10, 2025
Change
00%
Bid2.4
Ask5
volume0
Intrest7
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest17
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask9.3
volume0
Intrest0