$24.08
-1.22-4.82%
가까이에: -
$24.08
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Warby Parker (NYSE:WRBY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Warby Parker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Warby Parker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.4
Ask22.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask20.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Sep 27, 2024
Change
00%
Bid16.4
Ask18.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.36Nov 11, 2024
Change
00%
Bid13.9
Ask14.8
volume0
Intrest6
Strike
10
10
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price14.2Feb 04, 2025
Change
00%
Bid11.4
Ask12.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.7Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price10.1Jan 02, 2025
Change
00%
Bid9
Ask9.7
volume0
Intrest74
Strike
15
15
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price8.3Feb 11, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest309
Strike
17.5
17.5
Last Price0.22Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest135
Last Price4.59Feb 21, 2025
Change
1.7928.06%
Bid4.4
Ask4.6
volume5
Intrest274
Strike
20
20
Last Price0.44Feb 21, 2025
Change
0.1446.67%
Bid-
Ask0.45
volume12
Intrest488
Last Price2.55Feb 21, 2025
Change
1.0228.57%
Bid2.6
Ask2.8
volume1
Intrest428
Strike
22.5
22.5
Last Price1.16Feb 21, 2025
Change
0.4563.38%
Bid1.05
Ask1.25
volume9
Intrest413
Last Price1.5Feb 21, 2025
Change
0.4523.08%
Bid1.4
Ask1.55
volume53
Intrest1211
Strike
25
25
Last Price2.37Feb 21, 2025
Change
0.5731.67%
Bid1.8
Ask2.5
volume3
Intrest584
Last Price0.33Feb 21, 2025
Change
0.1632.65%
Bid0.25
Ask0.35
volume28
Intrest1323
Strike
30
30
Last Price5Feb 19, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest10
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.1
volume4
Intrest34
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved