Comments
Loading...

WeRide

WRDNASDAQ
Benzinga Data가 제공하는 로고
$8.23
-0.40-4.63%
가까이에: -
$8.47
0.242.92%
시간외: Apr 17, 7:18 PM EDT

WeRide (NASDAQ:WRD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 WeRide의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WeRide에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Apr 17, 2025
Change
-
Bid-
Ask0.05
volume25
Intrest0
Last Price-
Change
-
Bid2.15
Ask4
volume0
Intrest0
Strike
5
5
Last Price0.4Apr 17, 2025
Change
00%
Bid0.25
Ask0.4
volume37
Intrest215
Last Price1.7Apr 17, 2025
Change
-
Bid1.45
Ask2.25
volume4
Intrest0
Strike
7.5
7.5
Last Price1.15Apr 17, 2025
Change
0.19.52%
Bid1.1
Ask1.3
volume42
Intrest71
Last Price0.7Apr 17, 2025
Change
0.330%
Bid0.35
Ask1.15
volume42
Intrest33
Strike
10
10
Last Price2.8Apr 16, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest142
Last Price0.7Apr 15, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest69
Strike
12.5
12.5
Last Price4.89Apr 17, 2025
Change
0.4610.38%
Bid4.5
Ask5.7
volume12
Intrest3
Last Price0.31Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask15
volume0
Intrest0
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.3
Ask22
volume0
Intrest0