Comments
Loading...

WeRide

WRDNASDAQ
Benzinga Data가 제공하는 로고
$7.85
-0.68-7.97%
가까이에: -
$7.90
0.050.64%
시간외: Jun 13, 7:59 PM EDT

WeRide (NASDAQ:WRD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 WeRide의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WeRide에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.520.0
2.5
20.0
Last Price6.61Jun 10, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price2.91Jun 13, 2025
Change
0.6117.33%
Bid2.3
Ask3.4
volume74
Intrest265
Strike
5
5
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1076
Last Price0.55Jun 13, 2025
Change
0.652.17%
Bid0.5
Ask0.6
volume1526
Intrest3706
Strike
7.5
7.5
Last Price0.22Jun 13, 2025
Change
0.15214.29%
Bid0.2
Ask0.25
volume846
Intrest6901
Last Price0.1Jun 13, 2025
Change
0.1356.52%
Bid0.05
Ask0.15
volume3865
Intrest8644
Strike
10
10
Last Price2.3Jun 13, 2025
Change
0.6942.86%
Bid2.1
Ask2.5
volume713
Intrest6929
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume1036
Intrest6768
Strike
12.5
12.5
Last Price4.66Jun 13, 2025
Change
0.7318.58%
Bid4.6
Ask5
volume48
Intrest3538
Last Price0.03Jun 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume825
Intrest5885
Strike
15
15
Last Price5.4Jun 02, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest34
Last Price0.01Jun 13, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest1268
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest2012
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0