Comments
Loading...

Worthington Steel

WSNYSE
Benzinga Data가 제공하는 로고
$26.01
-0.15-0.57%
가까이에: -
$26.01
0.000.00%
시간외: May 9, 4:00 PM EDT

Worthington Steel (NYSE:WS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Worthington Steel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Worthington Steel에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.555.0
17.5
55.0
Last Price-
Change
-
Bid4.9
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price0.27Apr 11, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Last Price7May 02, 2025
Change
00%
Bid2.5
Ask9.5
volume0
Intrest13
Strike
20
20
Last Price0.51Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price3.82Apr 15, 2025
Change
00%
Bid0.6
Ask6.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price1.1May 09, 2025
Change
0.5332.52%
Bid1.1
Ask1.85
volume5
Intrest21
Strike
25
25
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest21
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest15
Strike
30
30
Last Price2.6Jan 17, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest42
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
35
35
Last Price13.3Apr 07, 2025
Change
00%
Bid8.8
Ask9.3
volume0
Intrest75
Last Price1.85Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
40
40
Last Price11.2Feb 10, 2025
Change
00%
Bid12
Ask16.3
volume0
Intrest1
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
45
45
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0