Comments
Loading...

WSFS Financial

WSFSNASDAQ
Benzinga Data가 제공하는 로고

WSFS Financial (NASDAQ:WSFS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 WSFS Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WSFS Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.085.0
25.0
85.0
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price16.2Jan 21, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest0
Strike
40
40
Last Price0.95Mar 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
45
45
Last Price1.4Mar 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price2.71Apr 22, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.85Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price1.57Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
60
60
Last Price6.6Nov 06, 2024
Change
00%
Bid6
Ask10
volume0
Intrest0
Last Price4.5Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price2.1Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest0