Comments
Loading...

WSFS Financial

WSFSNASDAQ
Benzinga Data가 제공하는 로고
$54.64
-1.54-2.74%
가까이에: -
$54.64
0.000.00%
시간외: Feb 21, 4:00 PM EDT

WSFS Financial (NASDAQ:WSFS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 WSFS Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WSFS Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.085.0
25.0
85.0
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
30
30
Last Price1.2Aug 15, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Strike
35
35
Last Price1.25Sep 27, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price13.86Oct 17, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
45
45
Last Price2.3Aug 27, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Last Price6.61Feb 14, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest1
Strike
50
50
Last Price2.7Jan 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price4.67Feb 07, 2025
Change
00%
Bid0.55
Ask4.4
volume0
Intrest39
Strike
55
55
Last Price2.7Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest29
Strike
60
60
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Last Price1.31Nov 11, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Last Price1.6Aug 23, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Last Price1.2Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price0.95Jul 24, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0