Comments
Loading...

WSFS Financial

WSFSNASDAQ
Benzinga Data가 제공하는 로고
$53.22
00.00%
프리마켓: 4:01 PM EDT

WSFS Financial (NASDAQ:WSFS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 WSFS Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WSFS Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.580.0
22.5
80.0
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price17.98Jul 18, 2024
Change
00%
Bid11.6
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
45
45
Last Price1.4Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price4.3Dec 18, 2024
Change
00%
Bid2
Ask6
volume0
Intrest24
Strike
50
50
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Last Price3.17Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Strike
55
55
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.5Nov 25, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest91
Strike
60
60
Last Price3.6Dec 18, 2024
Change
00%
Bid4.5
Ask7.9
volume0
Intrest160
Last Price1.5Aug 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
65
65
Last Price5.3Dec 05, 2024
Change
00%
Bid9.5
Ask13.9
volume0
Intrest0
Last Price1.4Jul 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
70
70
Last Price10.2Dec 05, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0