$221.91
-3.00-1.33%
가까이에: -
$221.91
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
West Pharmaceutical Servs (NYSE:WST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 West Pharmaceutical Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 West Pharmaceutical Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid112.2
Ask116.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask111.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106.5
volume0
Intrest0
Strike
120
120
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price78.4Apr 24, 2025
Change
00%
Bid97.3
Ask101.5
volume0
Intrest1
Strike
125
125
Last Price0.75Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid92.3
Ask96.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask91.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask86.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask81.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price70Feb 14, 2025
Change
00%
Bid72.4
Ask76.7
volume0
Intrest1
Strike
150
150
Last Price2.4Feb 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid67.4
Ask71.7
volume0
Intrest0
Strike
155
155
Last Price1.5Apr 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price56Apr 11, 2025
Change
00%
Bid62.4
Ask66.7
volume0
Intrest1
Strike
160
160
Last Price5.6Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price71Feb 28, 2025
Change
00%
Bid57.4
Ask61.6
volume0
Intrest1
Strike
165
165
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid52.4
Ask56.6
volume0
Intrest0
Strike
170
170
Last Price2.6Mar 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price55.3Mar 12, 2025
Change
00%
Bid47.4
Ask51.6
volume0
Intrest1
Strike
175
175
Last Price2.61May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price33May 28, 2025
Change
00%
Bid42.5
Ask46.8
volume0
Intrest11
Strike
180
180
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest30
Last Price-
Change
-
Bid37.5
Ask41.7
volume0
Intrest0
Strike
185
185
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest354
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Strike
190
190
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest66
Last Price15.35May 23, 2025
Change
00%
Bid28
Ask31.5
volume0
Intrest6
Strike
195
195
Last Price2.1Jun 02, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest20
Last Price24.86Jun 06, 2025
Change
00%
Bid23.1
Ask26.5
volume0
Intrest8
Strike
200
200
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest118
Last Price15.5Jun 06, 2025
Change
00%
Bid13.7
Ask17
volume0
Intrest97
Strike
210
210
Last Price0.85Jun 09, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest89
Last Price8.03Jun 11, 2025
Change
00%
Bid4.5
Ask8.2
volume0
Intrest675
Strike
220
220
Last Price2.55Jun 11, 2025
Change
00%
Bid1.05
Ask2.8
volume0
Intrest56
Last Price1.15Jun 11, 2025
Change
00%
Bid0.65
Ask2.2
volume0
Intrest370
Strike
230
230
Last Price5Jun 10, 2025
Change
00%
Bid5.5
Ask8.7
volume0
Intrest33
Last Price0.7Jun 10, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest118
Strike
240
240
Last Price29.3Apr 03, 2025
Change
00%
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.35Jun 10, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest42
Strike
250
250
Last Price37.4May 05, 2025
Change
00%
Bid23.7
Ask27.9
volume0
Intrest0
Last Price0.83Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
260
260
Last Price52.5May 14, 2025
Change
00%
Bid33.5
Ask37.8
volume0
Intrest0
Last Price5.25Mar 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0
Last Price1.68Apr 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
280
280
Last Price70.5May 02, 2025
Change
00%
Bid53.5
Ask57.8
volume0
Intrest0
Last Price1.45Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
290
290
Last Price89Feb 13, 2025
Change
00%
Bid63.5
Ask67.8
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Strike
300
300
Last Price98.42Feb 13, 2025
Change
00%
Bid73.5
Ask77.8
volume0
Intrest0
Last Price3.55Feb 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
310
310
Last Price91.69Jun 05, 2025
Change
00%
Bid83.5
Ask87.8
volume0
Intrest31
Last Price2.72Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
320
320
Last Price101.72Jun 05, 2025
Change
00%
Bid93.5
Ask97.8
volume0
Intrest0
Last Price2.85Feb 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
330
330
Last Price32.1Feb 10, 2025
Change
00%
Bid103.5
Ask107.8
volume0
Intrest0
Last Price5Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
340
340
Last Price38.1Feb 10, 2025
Change
00%
Bid113.5
Ask117.8
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
350
350
Last Price43.5Feb 10, 2025
Change
00%
Bid123.5
Ask127.8
volume0
Intrest0
Last Price18.08Feb 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Strike
360
360
Last Price149.6May 15, 2025
Change
00%
Bid133.5
Ask137.8
volume0
Intrest0
Last Price2.49Feb 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid143.5
Ask147.8
volume0
Intrest0
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Strike
380
380
Last Price-
Change
-
Bid153.5
Ask157.8
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid163.5
Ask167.8
volume0
Intrest0
Last Price0.19Apr 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid173.5
Ask177.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid183.5
Ask187.8
volume0
Intrest0
Last Price11.2Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid193.5
Ask197.8
volume0
Intrest0
Last Price9.5Oct 24, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid203.5
Ask207.8
volume0
Intrest0
Last Price0.26Apr 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid213.5
Ask217.8
volume0
Intrest0
Last Price0.41Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid223.5
Ask227.8
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid233.5
Ask237.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid243.5
Ask247.8
volume0
Intrest0
Last Price0.55Feb 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Strike
480
480
Last Price-
Change
-
Bid253.5
Ask257.8
volume0
Intrest0
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
490
490
Last Price-
Change
-
Bid263.5
Ask267.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved