$219.97
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
West Pharmaceutical Servs (NYSE:WST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 West Pharmaceutical Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 West Pharmaceutical Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107.5
Ask112.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask97.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0
Strike
160
160
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price57.92Feb 14, 2025
Change
00%
Bid52.5
Ask57.5
volume0
Intrest1
Strike
165
165
Last Price0.9Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Strike
170
170
Last Price1.9Feb 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price151.5Jul 24, 2024
Change
00%
Bid43
Ask48
volume0
Intrest1
Strike
175
175
Last Price0.73Feb 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price40.4Feb 26, 2025
Change
00%
Bid38
Ask43
volume0
Intrest5
Strike
180
180
Last Price0.9Feb 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price123.9Sep 16, 2024
Change
00%
Bid33.7
Ask37.5
volume0
Intrest1
Strike
185
185
Last Price1.55Feb 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price34.8Feb 25, 2025
Change
00%
Bid28.8
Ask32.5
volume0
Intrest11
Strike
190
190
Last Price1.27Apr 03, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest8
Last Price31.7Feb 25, 2025
Change
00%
Bid24.6
Ask27.7
volume0
Intrest6
Strike
195
195
Last Price2.28Mar 13, 2025
Change
00%
Bid0.3
Ask2.4
volume0
Intrest6
Last Price29.97Mar 25, 2025
Change
00%
Bid19.1
Ask23.5
volume0
Intrest9
Strike
200
200
Last Price2.07Apr 03, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest34
Last Price12.25Apr 02, 2025
Change
00%
Bid10.6
Ask14.9
volume0
Intrest55
Strike
210
210
Last Price3.4Apr 03, 2025
Change
00%
Bid0.95
Ask4.1
volume0
Intrest124
Last Price5.9Apr 03, 2025
Change
00%
Bid4.8
Ask8.3
volume0
Intrest215
Strike
220
220
Last Price6.3Apr 03, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest335
Last Price3Apr 02, 2025
Change
00%
Bid1.15
Ask4.4
volume0
Intrest774
Strike
230
230
Last Price15.26Apr 03, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest165
Last Price1.2Apr 02, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest752
Strike
240
240
Last Price15.33Mar 27, 2025
Change
00%
Bid18.9
Ask22.5
volume0
Intrest27
Last Price0.57Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest316
Strike
250
250
Last Price5.08Oct 30, 2024
Change
00%
Bid28.2
Ask32
volume0
Intrest5
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest65
Strike
260
260
Last Price42.17Apr 03, 2025
Change
00%
Bid38
Ask41.9
volume0
Intrest2
Last Price1.08Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
270
270
Last Price8.1Nov 25, 2024
Change
00%
Bid48
Ask52.5
volume0
Intrest0
Last Price1.38Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
280
280
Last Price9.9Nov 25, 2024
Change
00%
Bid57.5
Ask62.5
volume0
Intrest0
Last Price62.2Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price8.4Feb 12, 2025
Change
00%
Bid67.5
Ask72.5
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
300
300
Last Price77.6Feb 25, 2025
Change
00%
Bid77.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price13.59Feb 11, 2025
Change
00%
Bid87.5
Ask92.5
volume0
Intrest0
Last Price19.85Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
320
320
Last Price91.93Mar 20, 2025
Change
00%
Bid97.5
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price101.93Mar 20, 2025
Change
00%
Bid107.5
Ask112.5
volume0
Intrest0
Last Price0.7Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
340
340
Last Price114.5Mar 31, 2025
Change
00%
Bid117.5
Ask122.5
volume0
Intrest0
Last Price21Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
350
350
Last Price121.87Mar 20, 2025
Change
00%
Bid127.5
Ask132.5
volume0
Intrest0
Last Price13.2Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
360
360
Last Price-
Change
-
Bid137.5
Ask142.5
volume0
Intrest0
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid147.5
Ask152.5
volume0
Intrest0
Last Price7.7Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid157.5
Ask162.5
volume0
Intrest0
Last Price5.23Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid167.5
Ask172.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid177.5
Ask182.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price179.5Feb 13, 2025
Change
00%
Bid187.5
Ask192.5
volume0
Intrest0
Last Price7Oct 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid197.5
Ask202.5
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
430
430
Last Price-
Change
-
Bid207.5
Ask212.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid217.5
Ask222.5
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid227.5
Ask232.5
volume0
Intrest0
Last Price1.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid237.5
Ask242.5
volume0
Intrest0
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid247.5
Ask252.5
volume0
Intrest0
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid257.5
Ask262.5
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid267.5
Ask272.5
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid277.5
Ask282.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
520
520
Last Price-
Change
-
Bid297.5
Ask302.5
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid317.5
Ask322.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved