West Pharmaceutical Servs Options
View West Pharmaceutical Servs (WST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid178.1
Ask181.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid168.1
Ask172.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid158.5
Ask162.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid148.2
Ask152.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid138.2
Ask142.5
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid128.2
Ask132.2
volume0
Intrest0
Last Price0.75Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid118.2
Ask122.3
volume0
Intrest0
Last Price0.83Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid108.3
Ask112.2
volume0
Intrest0
Last Price0.96Oct 29, 2026
Bid-
Ask2.9
volume0
Intrest10
Last Price-
Bid98.3
Ask102.5
volume0
Intrest0
Last Price1.48Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid88.4
Ask92.4
volume0
Intrest0
Last Price2.18Oct 29, 2026
Bid-
Ask3.1
volume0
Intrest52
Last Price-
Bid79.1
Ask82.4
volume0
Intrest0
Last Price2.25Oct 29, 2026
Bid-
Ask3.2
volume0
Intrest26
Last Price97.87Oct 29, 2026
Bid69.2
Ask72.5
volume0
Intrest44
Last Price0.29Oct 30, 2026
Bid-
Ask2.85
volume1
Intrest57
Last Price87.97Oct 29, 2026
Bid59.4
Ask62.5
volume0
Intrest40
Last Price1.09Oct 29, 2026
Bid0.2
Ask3.2
volume0
Intrest22
Last Price65.95Oct 29, 2026
Bid49.7
Ask53.1
volume0
Intrest4
Last Price1.5Oct 30, 2026
Bid0.1
Ask1.7
volume1
Intrest15
Last Price56.2Oct 29, 2026
Bid40.1
Ask43.5
volume0
Intrest11
Last Price0.39Oct 29, 2026
Bid0.05
Ask2.75
volume0
Intrest44
Last Price54.05Oct 29, 2026
Bid30.9
Ask33.9
volume0
Intrest237
Last Price1.12Oct 29, 2026
Bid0.3
Ask3.2
volume0
Intrest26
Last Price22.7Oct 30, 2026
Bid23
Ask25.5
volume1
Intrest128
Last Price3.2Oct 30, 2026
Bid2.85
Ask3.7
volume8
Intrest30
Last Price28.5Oct 29, 2026
Bid14.9
Ask17.6
volume0
Intrest36
Last Price1.75Oct 29, 2026
Bid5
Ask6.7
volume0
Intrest50
Last Price18Oct 29, 2026
Bid9.9
Ask11.1
volume0
Intrest5
Last Price2.55Oct 29, 2026
Bid8.8
Ask11.1
volume0
Intrest14
Last Price6.2Oct 30, 2026
Bid5.5
Ask6.6
volume7
Intrest73
Last Price6.2Oct 29, 2026
Bid15.1
Ask16.8
volume0
Intrest7
Last Price4.7Oct 30, 2026
Last Price24.1Oct 30, 2026
Bid21
Ask24.1
volume4
Intrest12
Last Price2.5Oct 30, 2026
Bid1
Ask2.5
volume3
Intrest10
Last Price31.85Oct 30, 2026
Bid29.3
Ask32.5
volume1
Intrest2
Last Price0.85Oct 30, 2026
Bid0.1
Ask2.7
volume200
Intrest308
Last Price-
Bid38.4
Ask42
volume0
Intrest0
Last Price3.2Oct 29, 2026
Bid-
Ask3.3
volume0
Intrest13
Last Price49.7Oct 30, 2026
Bid48.1
Ask51.5
volume70
Intrest70
Last Price1.55Oct 29, 2026
Bid-
Ask3.1
volume0
Intrest5
Last Price-
Bid58.2
Ask61.5
volume0
Intrest0
Last Price1.27Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid67.7
Ask72
volume0
Intrest0
Last Price3.1Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid78.5
Ask82.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid88.2
Ask92.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid98.5
Ask102.1
volume0
Intrest0
