West Pharmaceutical Servs Options
View West Pharmaceutical Servs (WST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid160.2
Ask164.5
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid150.3
Ask154.7
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid140.4
Ask144.7
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid130.5
Ask134.8
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid120.6
Ask125
volume0
Intrest0
Last Price0.58Oct 20, 2026
Last Price-
Bid110.8
Ask114.9
volume0
Intrest0
Last Price0.75Oct 20, 2026
Bid-
Ask2.85
volume0
Intrest9
Last Price-
Bid101.3
Ask105
volume0
Intrest0
Last Price0.83Oct 22, 2026
Bid-
Ask2.95
volume0
Intrest10
Last Price-
Bid91.6
Ask95.4
volume0
Intrest0
Last Price2.11Oct 20, 2026
Bid-
Ask3.2
volume0
Intrest5
Last Price-
Bid82.1
Ask85.9
volume0
Intrest0
Last Price1.48Oct 20, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid72.7
Ask76.5
volume0
Intrest0
Last Price1.61Oct 22, 2026
Bid0.5
Ask3.8
volume0
Intrest53
Last Price-
Bid63.8
Ask67.4
volume0
Intrest0
Last Price3Oct 23, 2026
Bid2
Ask4.5
volume1
Intrest40
Last Price55.92Oct 23, 2026
Bid55
Ask58.8
volume10
Intrest41
Last Price4Oct 22, 2026
Bid3.4
Ask5.2
volume0
Intrest27
Last Price47.84Oct 23, 2026
Bid47
Ask50.5
volume10
Intrest38
Last Price6.05Oct 23, 2026
Bid5.7
Ask7
volume2
Intrest22
Last Price34.82Oct 15, 2026
Bid39.2
Ask42.7
volume0
Intrest14
Last Price7.95Oct 21, 2026
Bid7.9
Ask9.2
volume0
Intrest15
Last Price32.75Oct 21, 2026
Bid32.3
Ask35.2
volume0
Intrest21
Last Price12.5Oct 20, 2026
Bid11
Ask12.4
volume0
Intrest5
Last Price27.4Oct 22, 2026
Bid26.4
Ask29.3
volume0
Intrest238
Last Price15.2Oct 23, 2026
Bid14.6
Ask17.2
volume1
Intrest11
Last Price22Oct 23, 2026
Bid20.7
Ask23.9
volume1
Intrest14
Last Price19Oct 22, 2026
Bid19
Ask21.8
volume0
Intrest3
Last Price17.8Oct 23, 2026
Bid16.1
Ask18.7
volume2
Intrest36
Last Price25.5Oct 23, 2026
Bid24.3
Ask27.1
volume3
Intrest38
Last Price13Oct 21, 2026
Bid12.2
Ask15.1
volume0
Intrest4
Last Price30.6Oct 22, 2026
Bid29.3
Ask33
volume0
Intrest4
Last Price10Oct 22, 2026
Bid9
Ask11
volume0
Intrest33
Last Price-
Bid36.6
Ask39
volume0
Intrest0
Last Price6.31Oct 20, 2026
Bid5.7
Ask8.7
volume0
Intrest36
Last Price-
Bid43.2
Ask46.5
volume0
Intrest0
Last Price6.6Oct 21, 2026
Bid3.5
Ask6.2
volume0
Intrest6
Last Price-
Bid51.2
Ask54.4
volume0
Intrest0
Last Price3.8Oct 22, 2026
Bid2.5
Ask4.6
volume0
Intrest46
Last Price-
Bid59.6
Ask62.8
volume0
Intrest0
Last Price2.02Oct 21, 2026
Bid0.5
Ask4.4
volume0
Intrest4
Last Price-
Bid68.5
Ask71.8
volume0
Intrest0
Last Price1.2Oct 14, 2026
Bid0.05
Ask3.7
volume0
Intrest4
Last Price-
Bid77.5
Ask81.1
volume0
Intrest0
Last Price1.98Oct 21, 2026
Bid0.15
Ask3.3
volume0
Intrest1
Last Price-
Bid87
Ask90.9
volume0
Intrest0
Last Price3.1Oct 21, 2026
Last Price-
Bid96.6
Ask100.6
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid106.1
Ask110.4
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid116
Ask120.3
volume0
Intrest0
