West Pharmaceutical Services Inc 옵션 체인

WSTNYSE

Trade with Public

Trade with Public

$370.76

-5.87-1.56%

마지막 업데이트: Sep 30, 4:02 PM

$370.76

-5.87-1.56%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

West Pharmaceutical Servs Options

View West Pharmaceutical Servs (WST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

210.0490.0

210.0

490.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid159.2

Ask163.2

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid149.2

Ask153.1

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid139.2

Ask143.1

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask4.2

volume0

Intrest0

Last Price-

Change

-

Bid129.3

Ask133.2

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid119.3

Ask123.3

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid-

Ask4.2

volume0

Intrest0

Last Price-

Change

-

Bid109.3

Ask113.2

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid99.3

Ask103.3

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid89.4

Ask93.2

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid79.4

Ask83.4

volume0

Intrest0

Strike

290

290

Last Price0.4Sep 14, 2026

Change

-

Bid-

Ask4.7

volume0

Intrest1

Last Price-

Change

-

Bid69.4

Ask73.2

volume0

Intrest0

Strike

300

300

Last Price1.73Sep 03, 2026

Change

-

Bid-

Ask2.8

volume0

Intrest1

Last Price-

Change

-

Bid59.5

Ask63.3

volume0

Intrest0

Strike

310

310

Last Price0.63Sep 15, 2026

Change

-

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

-

Bid49.6

Ask53.5

volume0

Intrest0

Strike

320

320

Last Price1.75Sep 14, 2026

Change

-

Bid-

Ask4.3

volume0

Intrest11

Last Price39.82Sep 17, 2026

Change

-

Bid39.8

Ask43.7

volume0

Intrest1

Strike

330

330

Last Price1.75Sep 22, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest23

Last Price14.1Aug 28, 2026

Change

-

Bid30.2

Ask34

volume0

Intrest1

Strike

340

340

Last Price2.45Sep 18, 2026

Change

-

Bid0.05

Ask3.8

volume0

Intrest46

Last Price26.26Sep 29, 2026

Change

-

Bid21.2

Ask24.5

volume0

Intrest16

Strike

350

350

Last Price3.9Sep 21, 2026

Change

-

Bid0.05

Ask4.3

volume0

Intrest27

Last Price15.74Sep 29, 2026

Change

-

Bid13.5

Ask16.3

volume0

Intrest301

Strike

360

360

Last Price3.21Sep 28, 2026

Change

-

Bid1.8

Ask4.6

volume0

Intrest3

Last Price10Sep 22, 2026

Change

-

Bid7.3

Ask9.3

volume0

Intrest12

Strike

370

370

Last Price5.15Sep 24, 2026

Change

-

Bid5.3

Ask7.3

volume0

Intrest6

Last Price4.2Sep 30, 2026

Change

-

Bid3.3

Ask4.7

volume0

Intrest32

Strike

380

380

Last Price-

Change

-

Bid10.9

Ask13.4

volume0

Intrest0

Last Price1.6Sep 30, 2026

Change

-

Bid1.15

Ask1.8

volume0

Intrest302

Strike

390

390

Last Price-

Change

-

Bid19.1

Ask22.4

volume0

Intrest0

Last Price0.87Sep 25, 2026

Change

-

Bid0.05

Ask3.8

volume0

Intrest34

Strike

400

400

Last Price-

Change

-

Bid28.1

Ask31.4

volume0

Intrest0

Last Price1.27Sep 15, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest1

Strike

410

410

Last Price-

Change

-

Bid37.3

Ask41.2

volume0

Intrest0

Last Price0.42Sep 23, 2026

Change

-

Bid-

Ask4.3

volume0

Intrest7

Strike

420

420

Last Price-

Change

-

Bid47.4

Ask51.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

430

430

Last Price-

Change

-

Bid57.4

Ask61.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.2

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid67.2

Ask71.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

450

450

Last Price-

Change

-

Bid77.2

Ask81.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

460

460

Last Price-

Change

-

Bid87.2

Ask91.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

470

470

Last Price-

Change

-

Bid97.2

Ask101.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

480

480

Last Price-

Change

-

Bid107.2

Ask111.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

490

490

Last Price-

Change

-

Bid117.2

Ask121.2

volume0

Intrest0