$210.91
7.263.56%
가까이에: -
$210.91
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
West Pharmaceutical Servs (NYSE:WST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 West Pharmaceutical Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 West Pharmaceutical Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid98.6
Ask102.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask87.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.8Feb 20, 2025
Change
00%
Bid23.5
Ask28
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price17.6Feb 21, 2025
Change
429.41%
Bid19
Ask22
volume2
Intrest3
Strike
190
190
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price15.02Feb 21, 2025
Change
11.9844.37%
Bid13.7
Ask17.1
volume2
Intrest2
Strike
195
195
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price9.32Feb 21, 2025
Change
4.5294.17%
Bid9.1
Ask12.1
volume17
Intrest51
Strike
200
200
Last Price0.05Feb 21, 2025
Change
0.7193.42%
Bid-
Ask0.05
volume15
Intrest471
Last Price0.5Feb 21, 2025
Change
0.125%
Bid-
Ask1.35
volume172
Intrest397
Strike
210
210
Last Price0.4Feb 21, 2025
Change
7.995.18%
Bid-
Ask1.95
volume15
Intrest68
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume19
Intrest498
Strike
220
220
Last Price10.5Feb 21, 2025
Change
6.839.31%
Bid7.9
Ask10.9
volume3
Intrest4
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest467
Strike
230
230
Last Price19Feb 18, 2025
Change
00%
Bid17.9
Ask20.9
volume0
Intrest1
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
240
240
Last Price18.95Feb 14, 2025
Change
00%
Bid27.3
Ask31.4
volume0
Intrest1
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
250
250
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
260
260
Last Price40Feb 14, 2025
Change
00%
Bid47.3
Ask51.4
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
270
270
Last Price45.5Feb 13, 2025
Change
00%
Bid57.3
Ask61.4
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
280
280
Last Price68.7Feb 13, 2025
Change
00%
Bid67.3
Ask71.4
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
290
290
Last Price83.5Feb 19, 2025
Change
00%
Bid77.6
Ask81.5
volume0
Intrest0
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
300
300
Last Price88.6Feb 18, 2025
Change
00%
Bid87.3
Ask91.4
volume0
Intrest0
Last Price21.6Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
310
310
Last Price87Feb 13, 2025
Change
00%
Bid97.3
Ask101.4
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
320
320
Last Price102.2Feb 14, 2025
Change
00%
Bid107.3
Ask111.4
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.2167.74%
Bid-
Ask0.85
volume2
Intrest35
Strike
330
330
Last Price122.52Feb 13, 2025
Change
00%
Bid117.3
Ask121.4
volume0
Intrest0
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest401
Strike
340
340
Last Price135Feb 13, 2025
Change
00%
Bid127.3
Ask131.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest459
Strike
350
350
Last Price145.5Feb 13, 2025
Change
00%
Bid137.3
Ask141.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
360
360
Last Price-
Change
-
Bid147.3
Ask151.4
volume0
Intrest0
Last Price1.99Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid157.3
Ask161.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid167.3
Ask171.4
volume0
Intrest0
Last Price1.5Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
390
390
Last Price-
Change
-
Bid177.3
Ask181.4
volume0
Intrest0
Last Price1.5Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
400
400
Last Price-
Change
-
Bid187.3
Ask191.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid197.3
Ask201.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid207.3
Ask211.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid217.3
Ask221.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid227.3
Ask231.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid237.3
Ask241.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid247.3
Ask251.4
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
470
470
Last Price-
Change
-
Bid257.3
Ask261.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid267.3
Ask271.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved