$327.80
2.480.76%
프리마켓: 5:35 AM EDT
Comments
Loading...
West Pharmaceutical Servs (NYSE:WST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 West Pharmaceutical Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 West Pharmaceutical Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid163.5
Ask168
volume0
Intrest0
Strike
160
160
Last Price0.25Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid158.6
Ask163
volume0
Intrest0
Strike
165
165
Last Price0.25Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid153.7
Ask158
volume0
Intrest0
Strike
170
170
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid149.3
Ask153
volume0
Intrest1
Strike
175
175
Last Price0.35Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price132.22Sep 20, 2024
Change
00%
Bid144.1
Ask148
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid138.6
Ask143
volume0
Intrest0
Strike
185
185
Last Price0.5Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price85.5Jul 25, 2024
Change
00%
Bid133.8
Ask138
volume0
Intrest1
Strike
190
190
Last Price0.6Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid128.5
Ask133
volume0
Intrest0
Strike
195
195
Last Price0.7Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid123.5
Ask128
volume0
Intrest0
Strike
200
200
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid113.6
Ask118
volume0
Intrest0
Strike
210
210
Last Price1.3Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid103.7
Ask108
volume0
Intrest0
Strike
220
220
Last Price1.95Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid93.5
Ask98
volume0
Intrest0
Strike
230
230
Last Price2.48Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price58.76Aug 12, 2024
Change
00%
Bid83.6
Ask88
volume0
Intrest0
Strike
240
240
Last Price1Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price44Oct 23, 2024
Change
00%
Bid73.5
Ask78
volume0
Intrest0
Strike
250
250
Last Price0.69Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price34.3Oct 22, 2024
Change
00%
Bid64.4
Ask68
volume0
Intrest1
Strike
260
260
Last Price10.76Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price44.5Aug 23, 2024
Change
00%
Bid53.5
Ask58
volume0
Intrest0
Strike
270
270
Last Price1.05Nov 18, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest11
Last Price32.44Jul 25, 2024
Change
00%
Bid43.8
Ask48
volume0
Intrest2
Strike
280
280
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest27
Last Price21.5Nov 19, 2024
Change
00%
Bid34.2
Ask38
volume0
Intrest4
Strike
290
290
Last Price0.8Dec 16, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest1174
Last Price22.2Dec 10, 2024
Change
00%
Bid24.1
Ask28
volume0
Intrest9
Strike
300
300
Last Price2.4Dec 03, 2024
Change
00%
Bid0.45
Ask5
volume0
Intrest53
Last Price15.02Dec 11, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest200
Strike
310
310
Last Price1.37Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest193
Last Price16Dec 18, 2024
Change
00%
Bid5.6
Ask10
volume0
Intrest421
Strike
320
320
Last Price2.55Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Last Price5.9Dec 16, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest316
Strike
330
330
Last Price7Dec 13, 2024
Change
00%
Bid4
Ask7.4
volume0
Intrest452
Last Price2.54Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
340
340
Last Price12.7Dec 18, 2024
Change
00%
Bid12.5
Ask15.7
volume0
Intrest13
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Strike
350
350
Last Price15.7Nov 13, 2024
Change
00%
Bid22.5
Ask25.7
volume0
Intrest6
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest144
Strike
360
360
Last Price60.73Aug 19, 2024
Change
00%
Bid32.5
Ask36.1
volume0
Intrest45
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
370
370
Last Price49Dec 04, 2024
Change
00%
Bid42.5
Ask45.7
volume0
Intrest1
Last Price2.38Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
380
380
Last Price65.4Jun 05, 2024
Change
00%
Bid52.5
Ask56.5
volume0
Intrest0
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest93
Strike
390
390
Last Price70.45Dec 10, 2024
Change
00%
Bid62.5
Ask66.5
volume0
Intrest3
Last Price1.7Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
400
400
Last Price67.1Jun 13, 2024
Change
00%
Bid72.5
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Strike
410
410
Last Price90.48Dec 10, 2024
Change
00%
Bid82.5
Ask86.6
volume0
Intrest0
Last Price46.5Feb 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
420
420
Last Price-
Change
-
Bid92.5
Ask96.5
volume0
Intrest0
Last Price2.56Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
430
430
Last Price-
Change
-
Bid102.5
Ask106.5
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
440
440
Last Price-
Change
-
Bid112.5
Ask116.5
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
450
450
Last Price-
Change
-
Bid122.5
Ask126.4
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid132.5
Ask136.6
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid142.5
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid152.5
Ask156.3
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
490
490
Last Price-
Change
-
Bid162.5
Ask166.6
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid172.5
Ask176.3
volume0
Intrest0
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid182.5
Ask186.6
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest576
Strike
520
520
Last Price142Apr 25, 2024
Change
00%
Bid192.5
Ask196.4
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
540
540
Last Price162Apr 25, 2024
Change
00%
Bid212.5
Ask216.5
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid232.5
Ask236.7
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid252.5
Ask256.5
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid272.5
Ask276.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved