$336.34
-0.86-0.26%
가까이에: -
$336.34
00.00%
시간외: Jan 17, 4:00 PM EDT
Comments
Loading...
West Pharmaceutical Servs (NYSE:WST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 West Pharmaceutical Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 West Pharmaceutical Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid174.1
Ask178.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price109.8Jul 25, 2024
Change
00%
Bid169.1
Ask173.5
volume0
Intrest1
Strike
165
165
Last Price0.85Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid164.2
Ask168.3
volume0
Intrest0
Strike
170
170
Last Price0.85Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid159.2
Ask163.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid154.3
Ask158.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price91Jul 25, 2024
Change
00%
Bid149.1
Ask153.5
volume0
Intrest1
Strike
185
185
Last Price1.4Jul 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price88.2Jul 25, 2024
Change
00%
Bid144
Ask148.5
volume0
Intrest4
Strike
190
190
Last Price1.65Jul 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid139.1
Ask143.5
volume0
Intrest0
Strike
195
195
Last Price1.9Jul 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price91.1Aug 09, 2024
Change
00%
Bid134
Ask138.5
volume0
Intrest1
Strike
200
200
Last Price2.25Jul 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid124.1
Ask128.4
volume0
Intrest0
Strike
210
210
Last Price1.85Oct 10, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid114
Ask118.4
volume0
Intrest0
Strike
220
220
Last Price3Mar 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price97.7Jul 24, 2024
Change
00%
Bid104
Ask108.5
volume0
Intrest1
Strike
230
230
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask4
volume0
Intrest13
Last Price67.3Oct 04, 2024
Change
00%
Bid94
Ask98.5
volume0
Intrest4
Strike
240
240
Last Price4.2Oct 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest24
Last Price129.7Apr 25, 2024
Change
00%
Bid84
Ask88.5
volume0
Intrest1
Strike
250
250
Last Price0.9Nov 05, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Last Price123.9Apr 25, 2024
Change
00%
Bid74
Ask78.5
volume0
Intrest1
Strike
260
260
Last Price8.4Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Strike
270
270
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price38.58Oct 25, 2024
Change
00%
Bid54
Ask58.3
volume0
Intrest0
Strike
280
280
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest986
Last Price53.1Oct 24, 2024
Change
00%
Bid44
Ask48.5
volume0
Intrest1
Strike
290
290
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price17.53Nov 19, 2024
Change
00%
Bid34
Ask38.5
volume0
Intrest16
Strike
300
300
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1497
Last Price23.96Jan 06, 2025
Change
00%
Bid24
Ask28.8
volume0
Intrest34
Strike
310
310
Last Price5.2Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest77
Last Price14Jan 16, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest101
Strike
320
320
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price9.4Jan 17, 2025
Change
5.3129.27%
Bid4
Ask8.4
volume51
Intrest451
Strike
330
330
Last Price1.9Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price0.15Jan 17, 2025
Change
0.8585%
Bid-
Ask0.15
volume329
Intrest418
Strike
340
340
Last Price5.07Jan 13, 2025
Change
00%
Bid1.8
Ask5.8
volume0
Intrest2
Last Price0.1Jan 17, 2025
Change
0.787.5%
Bid-
Ask0.25
volume2
Intrest99
Strike
350
350
Last Price11.9Jan 17, 2025
Change
5.933.15%
Bid12
Ask16
volume5
Intrest13
Last Price2.59Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
360
360
Last Price27.4Mar 13, 2024
Change
00%
Bid22
Ask26
volume0
Intrest0
Last Price18Jun 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
370
370
Last Price41Oct 24, 2024
Change
00%
Bid31.6
Ask36
volume0
Intrest0
Last Price1.3Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
380
380
Last Price-
Change
-
Bid41.6
Ask46
volume0
Intrest0
Last Price19.8May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
390
390
Last Price62.6Oct 24, 2024
Change
00%
Bid51.6
Ask56
volume0
Intrest0
Last Price23.7Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
400
400
Last Price89.21Nov 18, 2024
Change
00%
Bid61.6
Ask66
volume0
Intrest0
Last Price4.32Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Strike
410
410
Last Price-
Change
-
Bid71.6
Ask76
volume0
Intrest0
Last Price2.88Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid81.6
Ask86
volume0
Intrest0
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid91.6
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid101.6
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid111.6
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid121.6
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid131.6
Ask136
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid141.6
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid151.6
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid161.6
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid171.6
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid181.6
Ask186
volume0
Intrest0
Last Price4Feb 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid191.6
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid201.6
Ask206
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price172Apr 25, 2024
Change
00%
Bid211.6
Ask216
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid221.6
Ask226
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid231.6
Ask236
volume0
Intrest0
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
580
580
Last Price-
Change
-
Bid241.6
Ask246
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid251.6
Ask256
volume0
Intrest0
Last Price0.55Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
600
600
Last Price-
Change
-
Bid261.6
Ask266
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved