$214.74
1.590.75%
가까이에: -
$213.94
-0.80-0.37%
시간외: 4:01 PM EDT
Comments
Loading...
West Pharmaceutical Servs (NYSE:WST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 West Pharmaceutical Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 West Pharmaceutical Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price81.13May 08, 2025
Change
-
Bid77.4
Ask81.5
volume56
Intrest0
Strike
135
135
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid72.6
Ask76.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55Apr 07, 2025
Change
00%
Bid67.6
Ask71.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.5Apr 07, 2025
Change
00%
Bid62.6
Ask66.8
volume0
Intrest1
Strike
150
150
Last Price2.05Apr 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid57.6
Ask61.8
volume0
Intrest0
Strike
155
155
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid52.6
Ask57
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.9
volume0
Intrest0
Strike
165
165
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
Strike
170
170
Last Price5.9Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price31.43Apr 08, 2025
Change
00%
Bid37.8
Ask41.8
volume0
Intrest1
Strike
175
175
Last Price2.52Apr 22, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Strike
180
180
Last Price0.72May 08, 2025
Change
0.1730.91%
Bid-
Ask2.3
volume10
Intrest16
Last Price26.33Apr 24, 2025
Change
00%
Bid28.1
Ask31.8
volume0
Intrest2
Strike
185
185
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest106
Last Price20.92Apr 17, 2025
Change
00%
Bid23.3
Ask27.2
volume0
Intrest2
Strike
190
190
Last Price0.91May 08, 2025
Change
1.9968.62%
Bid-
Ask2.6
volume10
Intrest46
Last Price19.45Apr 24, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest5
Strike
195
195
Last Price2.01May 05, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest34
Last Price16Apr 25, 2025
Change
00%
Bid14.4
Ask18
volume0
Intrest264
Strike
200
200
Last Price0.65May 07, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest163
Last Price7.6May 07, 2025
Change
00%
Bid6.3
Ask9.1
volume0
Intrest42
Strike
210
210
Last Price1.9May 08, 2025
Change
3.4264.29%
Bid0.9
Ask5.1
volume36
Intrest554
Last Price2.8May 08, 2025
Change
0.27.69%
Bid1.05
Ask5
volume16
Intrest231
Strike
220
220
Last Price5May 08, 2025
Change
4.346.24%
Bid6.9
Ask10.2
volume10
Intrest22
Last Price2May 08, 2025
Change
0.9794.17%
Bid-
Ask3.6
volume66
Intrest789
Strike
230
230
Last Price20.2Apr 24, 2025
Change
00%
Bid15.5
Ask17.6
volume0
Intrest9
Last Price0.6May 07, 2025
Change
00%
Bid0.35
Ask2.8
volume0
Intrest347
Strike
240
240
Last Price27.5May 05, 2025
Change
00%
Bid24
Ask27.7
volume0
Intrest2
Last Price0.83May 08, 2025
Change
0.48137.14%
Bid-
Ask2
volume10
Intrest361
Strike
250
250
Last Price38.9Apr 25, 2025
Change
00%
Bid33.7
Ask37.4
volume0
Intrest0
Last Price0.75May 08, 2025
Change
0.4114.29%
Bid-
Ask2.2
volume10
Intrest12
Strike
260
260
Last Price43.5Apr 03, 2025
Change
00%
Bid43.6
Ask47.4
volume0
Intrest0
Last Price1.13Apr 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Last Price1.13Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid63
Ask67.7
volume0
Intrest0
Last Price2.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid73
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid83
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price126.2Apr 09, 2025
Change
00%
Bid103
Ask107.7
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid113
Ask117.7
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid123
Ask127.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved