West Pharmaceutical Services Inc 옵션 체인

WSTNYSE

Trade with Public

Trade with Public

$364.98

-0.03-0.01%

마지막 업데이트: Oct 2, 4:12 PM

$364.98

-0.03-0.01%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

West Pharmaceutical Servs Options

View West Pharmaceutical Servs (WST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

210.0490.0

210.0

490.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid153.8

Ask157.4

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid143.6

Ask147.4

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid133.6

Ask137.4

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid123.6

Ask127.4

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid113.6

Ask117.4

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid103.8

Ask107.5

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid93.5

Ask97.5

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid83.6

Ask87.5

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid73.7

Ask77.5

volume0

Intrest0

Strike

290

290

Last Price0.4Sep 14, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

-

Bid63.6

Ask67.5

volume0

Intrest0

Strike

300

300

Last Price1.73Sep 03, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

-

Bid53.8

Ask57.6

volume0

Intrest0

Strike

310

310

Last Price0.63Sep 15, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid43.8

Ask47.7

volume0

Intrest0

Strike

320

320

Last Price1.5Oct 01, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest10

Last Price39.82Sep 17, 2026

Change

-0%

Bid34

Ask37.9

volume0

Intrest1

Strike

330

330

Last Price1.5Oct 01, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest23

Last Price14.1Aug 28, 2026

Change

-0%

Bid24.4

Ask28.2

volume0

Intrest1

Strike

340

340

Last Price2.45Sep 18, 2026

Change

-0%

Bid0.05

Ask3.7

volume0

Intrest46

Last Price17.5Oct 01, 2026

Change

-0%

Bid16.5

Ask19.4

volume0

Intrest16

Strike

350

350

Last Price1.8Oct 01, 2026

Change

-0%

Bid1.1

Ask2.3

volume0

Intrest29

Last Price11.65Oct 01, 2026

Change

-0%

Bid9.5

Ask11.2

volume0

Intrest302

Strike

360

360

Last Price3.59Oct 02, 2026

Change

0.4110.25%

Bid3.1

Ask4.7

volume5

Intrest10

Last Price5.62Oct 02, 2026

Change

1.6240.5%

Bid4.3

Ask5.2

volume2

Intrest13

Strike

370

370

Last Price7.45Oct 01, 2026

Change

-0%

Bid7.3

Ask9.6

volume0

Intrest8

Last Price1.65Oct 02, 2026

Change

0.158.33%

Bid1.25

Ask2

volume55

Intrest31

Strike

380

380

Last Price-

Change

-

Bid14.5

Ask17.5

volume0

Intrest0

Last Price0.93Oct 01, 2026

Change

-0%

Bid0.25

Ask0.9

volume0

Intrest303

Strike

390

390

Last Price-

Change

-

Bid23.2

Ask26.4

volume0

Intrest0

Last Price0.87Sep 25, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest34

Strike

400

400

Last Price-

Change

-

Bid33

Ask36.9

volume0

Intrest0

Last Price1.27Sep 15, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Strike

410

410

Last Price-

Change

-

Bid43

Ask47

volume0

Intrest0

Last Price0.42Sep 23, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest7

Strike

420

420

Last Price-

Change

-

Bid53

Ask56.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

430

430

Last Price-

Change

-

Bid63

Ask66.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid73

Ask76.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

450

450

Last Price-

Change

-

Bid83

Ask86.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

460

460

Last Price-

Change

-

Bid93

Ask96.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

470

470

Last Price-

Change

-

Bid103

Ask106.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

480

480

Last Price-

Change

-

Bid113

Ask116.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

490

490

Last Price-

Change

-

Bid123

Ask126.8

volume0

Intrest0