$40.41
-0.64-1.56%
가까이에: Aug 19, 5:00 PM EST
$40.66
-0.39-0.95%
프리마켓: 4:05 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Essential Utilities Inc 옵션 체인
WTRGNYSE
Essential Utilities Options
View Essential Utilities (WTRG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.47Aug 05, 2026
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Strike
20
20
Last Price0.02Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price16.75Aug 03, 2026
Change
-
Bid17
Ask20.1
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.5Aug 05, 2026
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Aug 10, 2026
Change
-
Bid5.1
Ask6.6
volume0
Intrest5
Strike
35
35
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest39
Last Price0.81Aug 20, 2026
Change
-
Bid0.3
Ask0.7
volume0
Intrest141
Strike
40
40
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest11
Last Price0.1Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest52
Strike
45
45
Last Price-
Change
-
Bid2.45
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Last Price0.08Jul 28, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved