$38.96
-0.57-1.44%
가까이에: Sep 28, 5:00 PM EST
$38.97
0.010.03%
시간외: 4:01 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Essential Utilities Inc 옵션 체인
WTRGNYSE
Essential Utilities Options
View Essential Utilities (WTRG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price0.75Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.6Sep 25, 2026
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest0
Strike
35
35
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.33Sep 28, 2026
Change
0.3752.86%
Bid0.1
Ask0.8
volume26
Intrest48
Strike
40
40
Last Price1.1Sep 28, 2026
Change
0.110%
Bid0.7
Ask1.75
volume1
Intrest34
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved