$19.34
-0.84-4.16%
가까이에: Sep 29, 5:00 PM EST
$19.35
0.010.05%
시간외: 7:24 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Select Water Solutions Inc 옵션 체인
WTTRNYSE
인수합병: Pilot Water Solutions LLC announced it will be acquired by Select Water Solutions (WTTR) on Thursday, September 24, 2026 for $700M paid in cash & stock
Select Water Solutions Options
View Select Water Solutions (WTTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.8Aug 06, 2026
Change
-0%
Bid16.1
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.5Aug 05, 2026
Change
-0%
Bid13.6
Ask16.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12Jun 29, 2026
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest2
Strike
7.5
7.5
Last Price0.22Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.57Jun 18, 2026
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest5
Strike
10
10
Last Price0.2May 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price2.28Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price6Sep 18, 2026
Change
-0%
Bid3.6
Ask6
volume0
Intrest38
Strike
15
15
Last Price1.15May 05, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price3.2Sep 04, 2026
Change
-0%
Bid1.4
Ask3.6
volume0
Intrest34
Strike
17.5
17.5
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Last Price0.63Sep 29, 2026
Change
0.2225.88%
Bid0.45
Ask0.7
volume7
Intrest1088
Strike
20
20
Last Price0.75Sep 22, 2026
Change
-0%
Bid1
Ask1.25
volume0
Intrest70
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest640
Strike
22.5
22.5
Last Price-
Change
-
Bid2.2
Ask3.8
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved