$341.99
0.840.25%
가까이에: Aug 21, 5:00 PM EST
$341.99
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Willis Towers Watson PLC 옵션 체인
WTWNASDAQ
Willis Towers Watson Options
View Willis Towers Watson (WTW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid165.7
Ask169.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid160.7
Ask165
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask159.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid150.8
Ask154.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid145.7
Ask149.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid140.8
Ask144.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.8
Ask134.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.9
Ask124.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask114.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.9
Ask104.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask94.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Strike
290
290
Last Price16.19Jul 23, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest27
Last Price45Aug 21, 2026
Change
1655.17%
Bid41.5
Ask45.3
volume1
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price19.6Jul 28, 2026
Change
-0%
Bid32
Ask35.8
volume0
Intrest1
Strike
310
310
Last Price13.4Jul 28, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest28
Last Price15Jul 28, 2026
Change
-0%
Bid23
Ask26.5
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price9.8Aug 17, 2026
Change
-0%
Bid14.6
Ask18.7
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid2.8
Ask5.8
volume0
Intrest0
Last Price10.64Aug 21, 2026
Change
5.74117.14%
Bid8.6
Ask12.4
volume3
Intrest19
Strike
340
340
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price6.38Aug 21, 2026
Change
0.712.32%
Bid3.8
Ask7.6
volume3
Intrest3
Strike
350
350
Last Price15.2Aug 11, 2026
Change
-0%
Bid11
Ask14.7
volume0
Intrest2
Last Price6.3Aug 05, 2026
Change
-0%
Bid0.9
Ask4.8
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Last Price3.1Jul 30, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
370
370
Last Price29.04Aug 20, 2026
Change
-0%
Bid26.8
Ask30.1
volume0
Intrest1
Last Price1.9Aug 07, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid36.4
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid66
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid75.9
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid85.9
Ask89.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved