$312.65
-2.15-0.68%
가까이에: -
$312.65
00.00%
시간외: Nov 15, 4:55 PM EDT
Comments
Loading...
Willis Towers Watson (NASDAQ:WTW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Willis Towers Watson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Willis Towers Watson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid136.1
Ask140.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask135.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.2
Ask130.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.4
Ask125.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask120.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.2
Ask115.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask105.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask95.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask66.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask56.2
volume0
Intrest0
Strike
260
260
Last Price2.15Oct 25, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0
Strike
280
280
Last Price0.75Nov 15, 2024
Change
5.1587.29%
Bid0.25
Ask2.8
volume1
Intrest2
Last Price13.29Oct 30, 2024
Change
00%
Bid23.4
Ask27.1
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid1
Ask3.5
volume0
Intrest0
Last Price9.1Oct 31, 2024
Change
00%
Bid15.4
Ask18.4
volume0
Intrest3
Strike
300
300
Last Price2.7Nov 15, 2024
Change
0.5525.58%
Bid2.15
Ask4.5
volume1
Intrest1
Last Price8Nov 05, 2024
Change
00%
Bid8.8
Ask10.6
volume0
Intrest12
Strike
310
310
Last Price9.7Nov 05, 2024
Change
00%
Bid5
Ask7
volume0
Intrest1
Last Price4.3Nov 15, 2024
Change
231.75%
Bid4
Ask5.3
volume18
Intrest405
Strike
320
320
Last Price8.1Nov 14, 2024
Change
00%
Bid9.8
Ask11.3
volume0
Intrest400
Last Price-
Change
-
Bid0.2
Ask3.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price1.35Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid55.2
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid65.2
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid75.2
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid85.2
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid95.2
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid105.2
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid115.2
Ask119.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved