$308.80
-23.61-7.10%
가까이에: -
$308.80
0.000.00%
시간외: 4:45 PM EDT
Comments
Loading...
Willis Towers Watson (NASDAQ:WTW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Willis Towers Watson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Willis Towers Watson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid161.5
Ask166.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid156.5
Ask161.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid151.5
Ask156.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price158.52Dec 27, 2024
Change
00%
Bid146.6
Ask151.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.6
Ask146.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask142
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price143.92Dec 27, 2024
Change
00%
Bid132
Ask137
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price133.18Dec 30, 2024
Change
00%
Bid127
Ask132
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask127
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask122
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask117
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask112
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price104.05Dec 30, 2024
Change
00%
Bid97
Ask102
volume0
Intrest0
Strike
210
210
Last Price1.7Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price94.3Dec 30, 2024
Change
00%
Bid87
Ask92
volume0
Intrest0
Strike
220
220
Last Price1.45Sep 27, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Last Price-
Change
-
Bid77.5
Ask81.1
volume0
Intrest0
Strike
230
230
Last Price1.95Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid67.5
Ask71.2
volume0
Intrest0
Strike
240
240
Last Price0.01Apr 04, 2025
Change
2.5999.62%
Bid-
Ask1
volume160
Intrest1
Last Price-
Change
-
Bid58
Ask61.3
volume0
Intrest0
Strike
250
250
Last Price1.25Jan 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price52.5Oct 31, 2024
Change
00%
Bid48.5
Ask51.6
volume0
Intrest0
Strike
260
260
Last Price4.7Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price54Mar 12, 2025
Change
00%
Bid39.5
Ask42.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid0.3
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.1
volume0
Intrest0
Strike
280
280
Last Price1.76Apr 04, 2025
Change
1.55738.1%
Bid0.7
Ask3.1
volume160
Intrest163
Last Price31.35Mar 13, 2025
Change
00%
Bid22
Ask24.7
volume0
Intrest0
Strike
290
290
Last Price3.4Apr 04, 2025
Change
3.3816900%
Bid2.1
Ask4.5
volume37
Intrest1741
Last Price18Feb 04, 2025
Change
00%
Bid14.2
Ask17.4
volume0
Intrest22
Strike
300
300
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Last Price10.74Apr 04, 2025
Change
13.1655.06%
Bid8.2
Ask9.9
volume1
Intrest13
Strike
310
310
Last Price6.56Apr 04, 2025
Change
5.66628.89%
Bid8.1
Ask10.7
volume193
Intrest374
Last Price5Apr 04, 2025
Change
3.943.82%
Bid3.7
Ask6.6
volume82
Intrest89
Strike
320
320
Last Price11.4Apr 04, 2025
Change
8.95365.31%
Bid13
Ask16.2
volume203
Intrest1635
Last Price11.4Mar 26, 2025
Change
00%
Bid0.25
Ask3.6
volume0
Intrest276
Strike
330
330
Last Price12.55Apr 04, 2025
Change
8.64220.97%
Bid20.5
Ask23.9
volume3
Intrest4
Last Price4.88Mar 31, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest8
Strike
340
340
Last Price10.9Mar 04, 2025
Change
00%
Bid29.5
Ask33
volume0
Intrest2
Last Price1.88Mar 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Strike
350
350
Last Price-
Change
-
Bid39.5
Ask42.5
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1463
Strike
360
360
Last Price36.1Feb 04, 2025
Change
00%
Bid48.5
Ask53.5
volume0
Intrest1
Last Price0.93Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid58.5
Ask63.5
volume0
Intrest0
Last Price1.9Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid68.5
Ask73.5
volume0
Intrest0
Last Price1.25Nov 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid78.5
Ask83.5
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid88.5
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid98.5
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid108.5
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid118.5
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid128.5
Ask133.5
volume0
Intrest0
Last Price0.45Dec 27, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid138.5
Ask143.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid148.5
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid158.5
Ask163.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid168.5
Ask173.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved