Willis Towers Watson PLC 옵션 체인

WTWNASDAQ

Trade with Public

Trade with Public

$321.63

1.970.62%

마지막 업데이트: Oct 28, 4:39 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Willis Towers Watson Options

View Willis Towers Watson (WTW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

190.0460.0

190.0

460.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid130

Ask134.7

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid125

Ask129.7

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid120

Ask124.7

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid110

Ask114.9

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid100

Ask105

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price81.3Sep 18, 2026

Change

-0%

Bid90

Ask95

volume0

Intrest1

Strike

230

230

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid80

Ask84.8

volume0

Intrest0

Strike

240

240

Last Price1.75Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

-

Bid70.5

Ask74.9

volume0

Intrest0

Strike

250

250

Last Price1.27Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

-

Bid60.5

Ask65.3

volume0

Intrest0

Strike

260

260

Last Price1.64Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

-

Bid51

Ask55.3

volume0

Intrest0

Strike

270

270

Last Price3.22Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Last Price19Sep 29, 2026

Change

-0%

Bid41.5

Ask45.9

volume0

Intrest19

Strike

280

280

Last Price9.4Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price40Oct 22, 2026

Change

-0%

Bid32.5

Ask37

volume0

Intrest22

Strike

290

290

Last Price-

Change

-

Bid0.1

Ask4.9

volume0

Intrest0

Last Price24.53Oct 28, 2026

Change

-0%

Bid24

Ask28.5

volume0

Intrest1

Strike

300

300

Last Price4.19Oct 28, 2026

Change

-0%

Bid2

Ask6

volume0

Intrest1

Last Price18.6Oct 28, 2026

Change

-0%

Bid16.8

Ask20.5

volume0

Intrest3

Strike

310

310

Last Price8Oct 20, 2026

Change

-0%

Bid4.7

Ask8

volume0

Intrest2

Last Price10.7Oct 16, 2026

Change

-0%

Bid10.2

Ask14.5

volume0

Intrest3

Strike

320

320

Last Price-

Change

-

Bid8

Ask12

volume0

Intrest0

Last Price10.8Oct 26, 2026

Change

-0%

Bid5.5

Ask10

volume0

Intrest3

Strike

330

330

Last Price-

Change

-

Bid12.5

Ask17.3

volume0

Intrest0

Last Price4.45Oct 20, 2026

Change

-0%

Bid2.15

Ask7

volume0

Intrest100

Strike

340

340

Last Price-

Change

-

Bid19.5

Ask24.3

volume0

Intrest0

Last Price2.6Oct 20, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest6

Strike

350

350

Last Price-

Change

-

Bid27.5

Ask32.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid36.5

Ask41.3

volume0

Intrest0

Last Price1.2Oct 19, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest10

Strike

370

370

Last Price-

Change

-

Bid46

Ask50.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid56

Ask60.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid66

Ask70.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid76

Ask80.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid86

Ask90.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

420

420

Last Price-

Change

-

Bid96

Ask100.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

430

430

Last Price-

Change

-

Bid106

Ask110.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid116

Ask120.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

450

450

Last Price-

Change

-

Bid126

Ask130.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

460

460

Last Price-

Change

-

Bid136

Ask140.5

volume0

Intrest0