$317.57
6.572.11%
가까이에: -
$316.90
-0.67-0.21%
시간외: Dec 20, 4:59 PM EDT
Comments
Loading...
Willis Towers Watson (NASDAQ:WTW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Willis Towers Watson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Willis Towers Watson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid180.5
Ask185.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid175.5
Ask180.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid170.5
Ask175.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid165.5
Ask170.4
volume0
Intrest0
Strike
150
150
Last Price0.8Apr 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid160.5
Ask165.4
volume0
Intrest0
Strike
155
155
Last Price0.9Apr 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price133.05Sep 27, 2024
Change
00%
Bid155.5
Ask160.4
volume0
Intrest2
Strike
160
160
Last Price1.05Apr 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid150.5
Ask155.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid145.5
Ask150.4
volume0
Intrest0
Strike
170
170
Last Price1.35Apr 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price117.6Sep 27, 2024
Change
00%
Bid140.5
Ask145.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price114.65Sep 27, 2024
Change
00%
Bid135.5
Ask140.4
volume0
Intrest69
Strike
180
180
Last Price1.7May 30, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid130.5
Ask135.4
volume0
Intrest0
Strike
185
185
Last Price1.55Jun 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid125.5
Ask130.4
volume0
Intrest0
Strike
190
190
Last Price1.85Jun 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid120.5
Ask125.4
volume0
Intrest0
Strike
195
195
Last Price1.65Jul 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Last Price-
Change
-
Bid115.5
Ask120.4
volume0
Intrest0
Strike
200
200
Last Price1.6Jul 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price87.4Sep 27, 2024
Change
00%
Bid105.5
Ask110.4
volume0
Intrest4
Strike
210
210
Last Price2.3Jul 09, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price78Sep 27, 2024
Change
00%
Bid95.5
Ask100.4
volume0
Intrest3
Strike
220
220
Last Price1.65Jul 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price-
Change
-
Bid85.7
Ask90.5
volume0
Intrest0
Strike
230
230
Last Price0.73Dec 20, 2024
Change
0.022.67%
Bid-
Ask2.2
volume5
Intrest34
Last Price44.9Aug 15, 2024
Change
00%
Bid75.9
Ask79.9
volume0
Intrest1
Strike
240
240
Last Price1.35Oct 28, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price55.4Oct 31, 2024
Change
00%
Bid65.8
Ask70.5
volume0
Intrest1
Strike
250
250
Last Price2.25Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price23Jul 25, 2024
Change
00%
Bid56.9
Ask60
volume0
Intrest5
Strike
260
260
Last Price3.7Sep 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest17
Last Price48.92Dec 20, 2024
Change
9.1222.91%
Bid47.1
Ask50.2
volume5
Intrest33
Strike
270
270
Last Price4.4Sep 30, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Last Price18.6Aug 22, 2024
Change
00%
Bid36.9
Ask40.5
volume0
Intrest1
Strike
280
280
Last Price0.95Dec 19, 2024
Change
00%
Bid0.05
Ask2.8
volume0
Intrest63
Last Price14.62Oct 03, 2024
Change
00%
Bid28.1
Ask31
volume0
Intrest26
Strike
290
290
Last Price1.5Nov 08, 2024
Change
00%
Bid0.2
Ask2.6
volume0
Intrest18
Last Price12.8Dec 11, 2024
Change
00%
Bid18.5
Ask21.7
volume0
Intrest23
Strike
300
300
Last Price1.66Dec 20, 2024
Change
1.5448.13%
Bid1
Ask3.7
volume1
Intrest53
Last Price6.9Dec 17, 2024
Change
00%
Bid10.9
Ask12.3
volume0
Intrest71
Strike
310
310
Last Price3.47Dec 20, 2024
Change
2.4341.19%
Bid2.95
Ask4.3
volume2
Intrest22
Last Price6.1Dec 20, 2024
Change
2.464.86%
Bid5
Ask6.3
volume9
Intrest336
Strike
320
320
Last Price10.9Dec 16, 2024
Change
00%
Bid6.9
Ask8.4
volume0
Intrest32
Last Price2.48Dec 20, 2024
Change
0.176.42%
Bid1.5
Ask3
volume1
Intrest17
Strike
330
330
Last Price19Dec 09, 2024
Change
00%
Bid12.6
Ask15.4
volume0
Intrest15
Last Price2.05Aug 02, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid21.7
Ask24
volume0
Intrest0
Last Price2.3Dec 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
350
350
Last Price30Dec 20, 2024
Change
-
Bid31.1
Ask34
volume3
Intrest0
Last Price1.75Apr 23, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
360
360
Last Price33.8Dec 03, 2024
Change
00%
Bid40.9
Ask44.1
volume0
Intrest0
Last Price1.35Apr 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Last Price0.9Aug 20, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest9
Strike
390
390
Last Price-
Change
-
Bid70.2
Ask75
volume0
Intrest0
Last Price0.6Jul 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid80.2
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid90.1
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid100.2
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid110.3
Ask114.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved