$299.00
1.500.50%
가까이에: -
$299.00
0.000.00%
시간외: 4:04 PM EDT
Comments
Loading...
Willis Towers Watson (NASDAQ:WTW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Willis Towers Watson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Willis Towers Watson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid102
Ask106.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask101.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask91.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask81.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask71.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask61.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.1
volume0
Intrest0
Strike
270
270
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest364
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Strike
280
280
Last Price0.7Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price29Apr 24, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest1
Strike
290
290
Last Price1.45Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price3.33Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
300
300
Last Price0.75Jun 20, 2025
Change
3.6582.95%
Bid0.6
Ask2.25
volume161
Intrest343
Last Price1.45Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
310
310
Last Price5.8May 20, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest3
Last Price0.24Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
320
320
Last Price19.3Apr 29, 2025
Change
00%
Bid19.3
Ask22.8
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest277
Strike
330
330
Last Price25.7May 15, 2025
Change
00%
Bid29
Ask33.1
volume0
Intrest1
Last Price0.7May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price37.2Apr 29, 2025
Change
00%
Bid38.9
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid48.9
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid58.9
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid68.9
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid78.9
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid88.9
Ask93.1
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid98.9
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid108.9
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid118.9
Ask123.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid128.9
Ask133.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid138.9
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid148.9
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid158.9
Ask163.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid168.9
Ask173
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved