$309.98
-1.01-0.32%
가까이에: Sep 18, 5:00 PM EST
$309.98
N/A
시간외: Sep 18, 4:18 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Willis Towers Watson PLC 옵션 체인
WTWNASDAQ
배당금: 배당락일은 10일 후입니다
Willis Towers Watson Options
View Willis Towers Watson (WTW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid158.2
Ask162.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid153.2
Ask157.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148.1
Ask152.2
volume0
Intrest0
Strike
160
160
Last Price1.25May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid143.1
Ask147.2
volume0
Intrest0
Strike
165
165
Last Price1.5May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid138.2
Ask142.2
volume0
Intrest0
Strike
170
170
Last Price1.8May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid133.2
Ask137.2
volume0
Intrest0
Strike
175
175
Last Price1.6Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid128.1
Ask132.2
volume0
Intrest0
Strike
180
180
Last Price1.65Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid123.1
Ask127.2
volume0
Intrest0
Strike
185
185
Last Price1.95Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid118.2
Ask122.2
volume0
Intrest0
Strike
190
190
Last Price2.6Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price98.1Jul 20, 2026
Change
-0%
Bid113.2
Ask117.3
volume0
Intrest0
Strike
195
195
Last Price2.6Jun 12, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price67.2Jun 29, 2026
Change
-0%
Bid108.2
Ask112.3
volume0
Intrest31
Strike
200
200
Last Price3.8Jun 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid98.3
Ask102.3
volume0
Intrest0
Strike
210
210
Last Price5.2Jun 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price75.73Jul 16, 2026
Change
-0%
Bid88.2
Ask92.2
volume0
Intrest4
Strike
220
220
Last Price7.1Jun 22, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest67
Last Price-
Change
-
Bid78.3
Ask82.3
volume0
Intrest0
Strike
230
230
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest36
Last Price-
Change
-
Bid68.4
Ask72.3
volume0
Intrest0
Strike
240
240
Last Price4.4Jul 07, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest91
Last Price83Aug 14, 2026
Change
-0%
Bid58.4
Ask62.5
volume0
Intrest20
Strike
250
250
Last Price0.53Aug 20, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest34
Last Price19.5May 21, 2026
Change
-0%
Bid49
Ask52.1
volume0
Intrest13
Strike
260
260
Last Price1.05Aug 11, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest98
Last Price51.9Jul 28, 2026
Change
-0%
Bid39.2
Ask42.4
volume0
Intrest245
Strike
270
270
Last Price1.3Aug 11, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest9
Last Price24.22Jul 15, 2026
Change
-0%
Bid29.8
Ask32.3
volume0
Intrest79
Strike
280
280
Last Price1.25Sep 18, 2026
Change
0.6534.21%
Bid-
Ask3.2
volume1
Intrest5
Last Price53.8Aug 04, 2026
Change
-0%
Bid21.1
Ask23.7
volume0
Intrest2
Strike
290
290
Last Price1.78Aug 18, 2026
Change
-0%
Bid0.75
Ask4.1
volume0
Intrest402
Last Price25Sep 15, 2026
Change
-0%
Bid13.1
Ask15.9
volume0
Intrest9
Strike
300
300
Last Price4.5Sep 11, 2026
Change
-0%
Bid3.3
Ask5.7
volume0
Intrest62
Last Price15.9Jul 27, 2026
Change
-0%
Bid6.5
Ask10.4
volume0
Intrest7
Strike
310
310
Last Price2.6Aug 26, 2026
Change
-0%
Bid6.6
Ask10.5
volume0
Intrest5
Last Price7.06Sep 11, 2026
Change
-0%
Bid2.55
Ask6.5
volume0
Intrest404
Strike
320
320
Last Price6.99Sep 08, 2026
Change
-0%
Bid12.8
Ask16.5
volume0
Intrest3
Last Price4Sep 16, 2026
Change
-0%
Bid0.75
Ask4.5
volume0
Intrest5
Strike
330
330
Last Price10.38Aug 19, 2026
Change
-0%
Bid21.1
Ask24.3
volume0
Intrest4
Last Price1.5Sep 18, 2026
Change
2.2159.57%
Bid-
Ask3.3
volume1
Intrest10
Strike
340
340
Last Price16.1Aug 04, 2026
Change
-0%
Bid30
Ask32.9
volume0
Intrest10
Last Price12.1Aug 04, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid39.4
Ask42.9
volume0
Intrest0
Last Price1.95Jul 21, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest12
Strike
360
360
Last Price-
Change
-
Bid49.3
Ask52.6
volume0
Intrest0
Last Price4.1Aug 26, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Last Price3Aug 26, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Last Price1.35Aug 27, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Last Price1.35Aug 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid88.5
Ask92.6
volume0
Intrest0
Last Price1.45Aug 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid98.5
Ask102.5
volume0
Intrest0
Last Price1.1Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid108.5
Ask112.5
volume0
Intrest0
Last Price0.85Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid118.5
Ask122
volume0
Intrest0
Last Price0.65Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid128.5
Ask132.4
volume0
Intrest0
Last Price0.55Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid138.4
Ask142.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved