$342.09
0.940.28%
마지막 업데이트: Aug 21, 12:38 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Willis Towers Watson PLC 옵션 체인
WTWNASDAQ
Willis Towers Watson Options
View Willis Towers Watson (WTW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid180.4
Ask184
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid175.5
Ask179
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid170.1
Ask174
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid165.6
Ask169
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid160.4
Ask164
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.7
Ask159
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid150.5
Ask154
volume0
Intrest0
Strike
190
190
Last Price0.8Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid145.5
Ask149
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid140.6
Ask144
volume0
Intrest0
Strike
200
200
Last Price1.16Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid130.2
Ask134
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.2
Ask124
volume0
Intrest0
Strike
220
220
Last Price3.5Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid110.2
Ask114
volume0
Intrest0
Strike
230
230
Last Price2.75Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Strike
240
240
Last Price1.25Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid90.5
Ask94
volume0
Intrest0
Strike
250
250
Last Price1.5Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price60.22Jul 29, 2026
Change
-0%
Bid81.1
Ask84
volume0
Intrest1
Strike
260
260
Last Price1.53Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid70.5
Ask74
volume0
Intrest0
Strike
270
270
Last Price5.11Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price62.6Aug 21, 2026
Change
52.5519.8%
Bid61
Ask64
volume1
Intrest2
Strike
280
280
Last Price0.22Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price15.91Jul 17, 2026
Change
-0%
Bid50.8
Ask54
volume0
Intrest1
Strike
290
290
Last Price3.85Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price29.4Jul 30, 2026
Change
-0%
Bid41.1
Ask44
volume0
Intrest11
Strike
300
300
Last Price1.5Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price6.16Jul 20, 2026
Change
-0%
Bid31.2
Ask34
volume0
Intrest3
Strike
310
310
Last Price3.5Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price21.32Aug 04, 2026
Change
-0%
Bid21.2
Ask24
volume0
Intrest7
Strike
320
320
Last Price1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price3.5Aug 17, 2026
Change
-0%
Bid11.2
Ask14
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.93Aug 21, 2026
Change
3.631210%
Bid1.5
Ask4
volume3
Intrest6
Strike
340
340
Last Price9Aug 13, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Last Price1.07Aug 21, 2026
Change
2.4369.43%
Bid-
Ask1
volume3
Intrest4
Strike
350
350
Last Price12.09Aug 03, 2026
Change
-0%
Bid6.8
Ask8.7
volume0
Intrest0
Last Price2.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price33.9Jul 30, 2026
Change
-0%
Bid26
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid46
Ask49.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved