$319.00
-1.67-0.52%
가까이에: -
$319.00
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Willis Towers Watson (NASDAQ:WTW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Willis Towers Watson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Willis Towers Watson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid132
Ask136.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask131.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask127
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask121.7
volume0
Intrest0
Strike
200
200
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid107.4
Ask112
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask82.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask72.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.7
volume0
Intrest0
Strike
270
270
Last Price2.2Dec 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest10
Last Price-
Change
-
Bid39.2
Ask42.5
volume0
Intrest0
Strike
280
280
Last Price1.83Jan 13, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask32.4
volume0
Intrest0
Strike
290
290
Last Price4Dec 30, 2024
Change
00%
Bid0.55
Ask4.1
volume0
Intrest1
Last Price19Jan 08, 2025
Change
00%
Bid21.5
Ask23.4
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Last Price16.8Jan 17, 2025
Change
00%
Bid13.4
Ask15.9
volume0
Intrest37
Strike
310
310
Last Price7.2Dec 26, 2024
Change
00%
Bid3.5
Ask7
volume0
Intrest29
Last Price6.8Jan 15, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest17
Strike
320
320
Last Price7.7Jan 21, 2025
Change
00%
Bid7.4
Ask10.5
volume0
Intrest5
Last Price3.4Jan 03, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest279
Strike
330
330
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Last Price2.25Jan 13, 2025
Change
00%
Bid0.8
Ask4.6
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask3.4
volume0
Intrest0
Strike
350
350
Last Price37.83Jan 14, 2025
Change
00%
Bid30.3
Ask33.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid49.6
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid59.1
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid79.1
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid89.1
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid98.7
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid108.8
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid119.1
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid129.1
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid138.8
Ask143.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved