Comments
Loading...
Western Union (NYSE:WU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Western Union의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Western Union에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Strike
7
7
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.9Dec 03, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.88Nov 21, 2024
Change
00%
Bid2.15
Ask3.2
volume0
Intrest2
Strike
9
9
Last Price0.21Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.78Dec 13, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest187
Strike
10
10
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest3294
Last Price0.37Dec 16, 2024
Change
0.3428.57%
Bid0.3
Ask0.4
volume217
Intrest3393
Strike
11
11
Last Price0.05Dec 16, 2024
Change
0.2583.33%
Bid-
Ask0.1
volume108
Intrest1758
Last Price0.05Dec 16, 2024
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest278
Strike
12
12
Last Price1.1Dec 16, 2024
Change
0.215.38%
Bid0.6
Ask1
volume2
Intrest28
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
13
13
Last Price2.32Dec 11, 2024
Change
00%
Bid1.4
Ask3.1
volume0
Intrest3
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price4.1Dec 10, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved