$9.46
0.161.72%
가까이에: -
$9.44
-0.02-0.21%
시간외: Jun 6, 7:59 PM EDT
Comments
Loading...
Western Union (NYSE:WU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Western Union의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Western Union에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.37May 30, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.9Apr 24, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.89May 21, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.91May 16, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.3May 29, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest12
Strike
7
7
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price1.35Jun 04, 2025
Change
0.1512.5%
Bid1.25
Ask1.5
volume2
Intrest17
Strike
8
8
Last Price0.02Jun 04, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest308
Last Price0.38Jun 04, 2025
Change
0.0817.39%
Bid0.35
Ask0.4
volume118
Intrest305
Strike
9
9
Last Price0.11Jun 04, 2025
Change
0.0110%
Bid0.1
Ask0.15
volume738
Intrest4257
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume60
Intrest2586
Strike
10
10
Last Price0.9Jun 04, 2025
Change
0.112.5%
Bid0.85
Ask1
volume36
Intrest5496
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest701
Strike
11
11
Last Price1.93May 30, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest64
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Strike
12
12
Last Price2.79Jun 04, 2025
Change
0.4820.78%
Bid2.8
Ask3.1
volume1
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price3.8Jun 03, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price4.44May 21, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price8Apr 23, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price11.02Jun 02, 2025
Change
00%
Bid10.8
Ask11.1
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved