$9.94
0.161.64%
가까이에: -
$9.90
-0.04-0.39%
시간외: May 16, 6:42 PM EDT
Comments
Loading...
Western Union (NYSE:WU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Western Union의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Western Union에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Apr 24, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.91May 16, 2025
Change
0.215.68%
Bid3.8
Ask4.8
volume2
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.84May 16, 2025
Change
0.217.98%
Bid2.75
Ask3.1
volume1
Intrest7
Strike
7
7
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price1.9May 16, 2025
Change
0.116.15%
Bid1.8
Ask2.05
volume6
Intrest11
Strike
8
8
Last Price0.05May 16, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume1
Intrest282
Last Price1May 16, 2025
Change
0.1112.36%
Bid0.95
Ask1.1
volume80
Intrest38
Strike
9
9
Last Price0.13May 16, 2025
Change
0.0527.78%
Bid0.1
Ask0.15
volume33
Intrest4048
Last Price0.26May 16, 2025
Change
0.0630%
Bid0.25
Ask0.3
volume285
Intrest1024
Strike
10
10
Last Price0.42May 16, 2025
Change
0.1425%
Bid0.4
Ask0.55
volume484
Intrest7347
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest670
Strike
11
11
Last Price1.3May 16, 2025
Change
0.2717.2%
Bid1.05
Ask1.35
volume1
Intrest74
Last Price0.02May 16, 2025
Change
0.0250%
Bid-
Ask0.05
volume12
Intrest492
Strike
12
12
Last Price2.01Apr 23, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price8Apr 23, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved