$10.43
-0.11-1.04%
가까이에: -
$10.44
0.01000.10%
시간외: Jan 17, 6:48 PM EDT
Comments
Loading...
Western Union (NYSE:WU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Western Union의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Western Union에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.59Aug 09, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.6Jan 06, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.63Dec 23, 2024
Change
00%
Bid1.3
Ask2.7
volume0
Intrest2
Strike
8
8
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Last Price1.49Jan 17, 2025
Change
0.074.93%
Bid1.45
Ask1.6
volume117
Intrest13
Strike
9
9
Last Price0.06Jan 17, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume9
Intrest102
Last Price0.6Jan 17, 2025
Change
0.114.29%
Bid0.6
Ask0.7
volume21
Intrest282
Strike
10
10
Last Price0.18Jan 17, 2025
Change
0.015.26%
Bid0.15
Ask0.2
volume16
Intrest1878
Last Price0.16Jan 17, 2025
Change
0.0211.11%
Bid0.15
Ask0.2
volume72
Intrest1883
Strike
11
11
Last Price0.7Jan 17, 2025
Change
0.069.37%
Bid0.05
Ask0.75
volume3
Intrest1871
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume11
Intrest4565
Strike
12
12
Last Price1.56Jan 17, 2025
Change
0.116.59%
Bid1.35
Ask1.7
volume1
Intrest193
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume16
Intrest4906
Strike
13
13
Last Price2.75Jan 13, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest15
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest934
Strike
14
14
Last Price2.45Oct 03, 2024
Change
00%
Bid1.85
Ask3.7
volume0
Intrest5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest903
Strike
15
15
Last Price3.26Aug 27, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.15Jul 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask14.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved