$9.71
-0.1-1.02%
가까이에: -
$9.71
0.000.00%
시간외: 4:46 PM EDT
Comments
Loading...
Western Union (NYSE:WU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Western Union의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Western Union에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.85Mar 18, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.7Dec 30, 2024
Change
00%
Bid4.5
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.96Apr 17, 2025
Change
00%
Bid2.25
Ask4.1
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.95Apr 17, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest5
Strike
7
7
Last Price0.36Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Last Price2Apr 15, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest19
Strike
8
8
Last Price0.06Apr 21, 2025
Change
00%
Bid0.05
Ask0.1
volume2
Intrest330
Last Price0.9Apr 21, 2025
Change
0.1211.76%
Bid0.85
Ask1
volume5
Intrest193
Strike
9
9
Last Price0.2Apr 21, 2025
Change
0.0533.33%
Bid0.15
Ask0.2
volume90
Intrest2179
Last Price0.27Apr 21, 2025
Change
0.0925%
Bid0.1
Ask0.3
volume249
Intrest1132
Strike
10
10
Last Price0.55Apr 21, 2025
Change
0.0612.24%
Bid0.4
Ask0.7
volume34
Intrest4316
Last Price0.05Apr 21, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume117
Intrest10912
Strike
11
11
Last Price1.25Apr 21, 2025
Change
0.065.04%
Bid1.25
Ask1.35
volume1399
Intrest8715
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest6841
Strike
12
12
Last Price2.3Apr 21, 2025
Change
0.4516.36%
Bid1.05
Ask2.7
volume100
Intrest161
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5540
Strike
13
13
Last Price3.33Apr 21, 2025
Change
1.0143.53%
Bid2
Ask3.7
volume2
Intrest0
Last Price0.04Apr 21, 2025
Change
0.0133.33%
Bid-
Ask0.25
volume7
Intrest563
Strike
14
14
Last Price2.94Mar 07, 2025
Change
00%
Bid2.9
Ask5.8
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Strike
15
15
Last Price4.42Mar 12, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
16
16
Last Price5.54Oct 29, 2024
Change
00%
Bid6.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17
17
Last Price6.32Dec 03, 2024
Change
00%
Bid5.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved