$8.37
-0.09-1.06%
가까이에: -
$8.39
0.020.24%
시간외: Jun 27, 6:45 PM EDT
Comments
Loading...
Western Union (NYSE:WU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Western Union의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Western Union에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.75Jun 16, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.97Jun 13, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.55Jun 20, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.65Jun 20, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.41Jun 27, 2025
Change
0.042.76%
Bid1.4
Ask1.6
volume10
Intrest7
Strike
7
7
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.45Jun 27, 2025
Change
0.1423.73%
Bid-
Ask0.55
volume20
Intrest151
Strike
8
8
Last Price0.02Jun 27, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume12
Intrest2162
Last Price0.1Jun 27, 2025
Change
0.0466.67%
Bid0.05
Ask0.1
volume258
Intrest1175
Strike
9
9
Last Price0.65Jun 27, 2025
Change
0.1120.37%
Bid0.6
Ask0.7
volume83
Intrest512
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest1324
Strike
10
10
Last Price1.55Jun 27, 2025
Change
0.053.33%
Bid1.6
Ask2.45
volume20
Intrest103
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
11
11
Last Price2.6Jun 20, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price3.65Jun 20, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price3.96Jun 11, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price4.87Jun 11, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved