$3.49
-0.22-5.93%
프리마켓: 8:21 AM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TeraWulf의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TeraWulf에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.89Mar 05, 2025
Change
00%
Bid2.89
Ask3.55
volume0
Intrest3
Strike
0.5
0.5
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid2.32
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price2.57Mar 03, 2025
Change
00%
Bid1.82
Ask2.61
volume0
Intrest6
Strike
1.5
1.5
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Last Price1.26Mar 03, 2025
Change
00%
Bid1.47
Ask2.11
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.12Mar 05, 2025
Change
00%
Bid1.13
Ask1.24
volume0
Intrest11
Strike
2.5
2.5
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest22
Last Price0.7Mar 05, 2025
Change
00%
Bid0.7
Ask0.74
volume0
Intrest1106
Strike
3
3
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest680
Last Price0.28Mar 05, 2025
Change
00%
Bid0.28
Ask0.3
volume0
Intrest5096
Strike
3.5
3.5
Last Price0.08Mar 05, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1201
Last Price0.07Mar 05, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest7815
Strike
4
4
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest972
Last Price0.02Mar 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5529
Strike
4.5
4.5
Last Price0.89Mar 05, 2025
Change
00%
Bid0.66
Ask1.02
volume0
Intrest505
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3379
Strike
5
5
Last Price1.53Mar 05, 2025
Change
00%
Bid1.22
Ask2.84
volume0
Intrest249
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4045
Strike
5.5
5.5
Last Price2.04Mar 05, 2025
Change
00%
Bid1.61
Ask2.15
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3560
Strike
6
6
Last Price2.4Mar 05, 2025
Change
00%
Bid2.06
Ask2.55
volume0
Intrest7
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
6.5
6.5
Last Price2.43Mar 03, 2025
Change
00%
Bid2.53
Ask3
volume0
Intrest6
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest680
Strike
7
7
Last Price3.55Mar 05, 2025
Change
00%
Bid3.2
Ask4.35
volume0
Intrest20
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Strike
7.5
7.5
Last Price-
Change
-
Bid3.15
Ask4
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest138
Strike
8
8
Last Price3.25Feb 13, 2025
Change
00%
Bid3.55
Ask4.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.15
Ask4.95
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest86
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.15
Ask8
volume0
Intrest0
Last Price0.19Jan 27, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid6.2
Ask6.35
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest30
Strike
10.5
10.5
Last Price-
Change
-
Bid6.7
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.55
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
12.5
12.5
Last Price8.9Mar 04, 2025
Change
00%
Bid8.7
Ask8.95
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest93
Strike
13
13
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved