$7.45
0.466.58%
가까이에: -
$7.45
-0.0050-0.07%
시간외: 5:39 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TeraWulf의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TeraWulf에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.5Nov 15, 2024
Change
00%
Bid6.7
Ask8.8
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.6Nov 13, 2024
Change
00%
Bid6.1
Ask8.3
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.02Nov 18, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest14
Strike
3
3
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price3.8Nov 22, 2024
Change
0.817.39%
Bid3.8
Ask4
volume5
Intrest6
Strike
3.5
3.5
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9037
Last Price3.3Nov 22, 2024
Change
0.310%
Bid3.3
Ask3.5
volume3
Intrest9
Strike
4
4
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price4.1Nov 11, 2024
Change
00%
Bid2.85
Ask3
volume0
Intrest42
Strike
4.5
4.5
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price1.74Nov 22, 2024
Change
0.2110.77%
Bid1.65
Ask2.5
volume2
Intrest128
Strike
5
5
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest694
Last Price1.95Nov 22, 2024
Change
0.15.41%
Bid1.9
Ask2
volume13
Intrest132
Strike
5.5
5.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest274
Last Price1.5Nov 22, 2024
Change
0.17.14%
Bid0.85
Ask1.5
volume24
Intrest1097
Strike
6
6
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume24
Intrest4299
Last Price0.97Nov 22, 2024
Change
0.4276.36%
Bid0.05
Ask0.95
volume368
Intrest1019
Strike
6.5
6.5
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume32
Intrest1237
Last Price0.45Nov 22, 2024
Change
0.2187.5%
Bid0.35
Ask0.5
volume803
Intrest1277
Strike
7
7
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.5
volume1045
Intrest1692
Last Price0.02Nov 22, 2024
Change
0.0777.78%
Bid-
Ask0.05
volume1248
Intrest3006
Strike
7.5
7.5
Last Price0.1Nov 22, 2024
Change
0.4581.82%
Bid0.05
Ask0.15
volume280
Intrest510
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.05
volume200
Intrest4007
Strike
8
8
Last Price0.55Nov 22, 2024
Change
0.2228.57%
Bid0.05
Ask2.2
volume112
Intrest1048
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume42
Intrest2221
Strike
8.5
8.5
Last Price1.45Nov 22, 2024
Change
0.1612.4%
Bid0.9
Ask1.35
volume15
Intrest306
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.05
volume138
Intrest1457
Strike
9
9
Last Price1.58Nov 22, 2024
Change
0.5726.51%
Bid1.3
Ask2.35
volume20
Intrest348
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest904
Strike
9.5
9.5
Last Price2.4Nov 18, 2024
Change
00%
Bid1.75
Ask4.1
volume0
Intrest11
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1862
Strike
10
10
Last Price3.1Nov 19, 2024
Change
00%
Bid1.8
Ask4.6
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest250
Strike
10.5
10.5
Last Price3.46Nov 18, 2024
Change
00%
Bid2.15
Ask5.1
volume0
Intrest1
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
11
11
Last Price3.4Nov 20, 2024
Change
00%
Bid2.8
Ask5.6
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
11.5
11.5
Last Price3.09Nov 12, 2024
Change
00%
Bid3.3
Ask6.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.05
volume100
Intrest1240
Strike
12
12
Last Price3.4Nov 11, 2024
Change
00%
Bid3.8
Ask6.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask7.1
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
13.5
13.5
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
14
14
Last Price5.8Nov 12, 2024
Change
00%
Bid5.6
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved