$15.21
-0.54-3.4%
마지막 업데이트: Sep 28, 11:47 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
TeraWulf Inc 옵션 체인
WULFNASDAQ
TeraWulf Options
View TeraWulf (WULF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.62
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.39Sep 28, 2026
Change
1.499.38%
Bid13.35
Ask14.25
volume1
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.42Sep 28, 2026
Change
0.936.48%
Bid12.7
Ask13.25
volume1
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.24Sep 28, 2026
Change
0.423.32%
Bid11.8
Ask12.25
volume2
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask11.25
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price10.68Sep 25, 2026
Change
-0%
Bid9.8
Ask10.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask9.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price8.38Sep 28, 2026
Change
-
Bid8.05
Ask8.3
volume3
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price7.45Sep 28, 2026
Change
0.354.49%
Bid7.05
Ask7.55
volume2
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price6.53Sep 28, 2026
Change
-
Bid6.05
Ask6.65
volume1
Intrest0
Strike
9
9
Last Price0.17Sep 04, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest7
Last Price7.75Aug 17, 2026
Change
-0%
Bid5.05
Ask5.9
volume0
Intrest10
Strike
10
10
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest19
Last Price4.53Sep 28, 2026
Change
-
Bid4.05
Ask4.85
volume1
Intrest0
Strike
11
11
Last Price0.06Sep 28, 2026
Change
0.05500%
Bid-
Ask0.11
volume1
Intrest60
Last Price4.03Sep 28, 2026
Change
1.8731.69%
Bid3.55
Ask4.2
volume7
Intrest2
Strike
11.5
11.5
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest5
Last Price3.58Sep 28, 2026
Change
1.9234.91%
Bid3.05
Ask3.75
volume4
Intrest12
Strike
12
12
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1711
Last Price2.91Sep 28, 2026
Change
2.3444.57%
Bid2.49
Ask3.25
volume3
Intrest42
Strike
12.5
12.5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest169
Last Price2.51Sep 28, 2026
Change
0.238.39%
Bid2.1
Ask2.85
volume1
Intrest3
Strike
13
13
Last Price0.09Sep 28, 2026
Change
0.06200%
Bid0.01
Ask0.04
volume2
Intrest14236
Last Price1.75Sep 28, 2026
Change
0.5523.91%
Bid1.61
Ask1.96
volume11
Intrest59
Strike
13.5
13.5
Last Price0.06Sep 28, 2026
Change
0.0120%
Bid0.05
Ask0.07
volume20
Intrest1328
Last Price1.33Sep 28, 2026
Change
0.5228.11%
Bid1.29
Ask1.32
volume14
Intrest22
Strike
14
14
Last Price0.15Sep 28, 2026
Change
0.0550%
Bid0.14
Ask0.15
volume731
Intrest6669
Last Price1.01Sep 28, 2026
Change
1.2956.09%
Bid0.93
Ask0.95
volume148
Intrest68
Strike
14.5
14.5
Last Price0.27Sep 28, 2026
Change
0.158.82%
Bid0.27
Ask0.28
volume1974
Intrest821
Last Price0.65Sep 28, 2026
Change
0.4138.68%
Bid0.63
Ask0.65
volume115
Intrest243
Strike
15
15
Last Price0.45Sep 28, 2026
Change
0.1550%
Bid0.46
Ask0.49
volume602
Intrest1297
Last Price0.42Sep 28, 2026
Change
0.3545.45%
Bid0.41
Ask0.43
volume1398
Intrest2475
Strike
15.5
15.5
Last Price0.73Sep 28, 2026
Change
0.2243.14%
Bid0.74
Ask0.77
volume272
Intrest2083
Last Price0.26Sep 28, 2026
Change
0.2851.85%
Bid0.26
Ask0.28
volume611
Intrest2744
Strike
16
16
Last Price1.04Sep 28, 2026
Change
0.2430%
Bid1.08
Ask1.12
volume89
Intrest1386
Last Price0.17Sep 28, 2026
Change
0.1952.78%
Bid0.16
Ask0.18
volume1148
Intrest3091
Strike
16.5
16.5
Last Price1.41Sep 28, 2026
Change
0.3229.36%
Bid1.49
Ask1.52
volume71
Intrest5128
Last Price0.1Sep 28, 2026
Change
0.1458.33%
Bid0.1
Ask0.11
volume2621
Intrest2606
Strike
17
17
Last Price1.8Sep 28, 2026
Change
0.2717.65%
Bid1.85
Ask2.08
volume129
Intrest495
Last Price0.07Sep 28, 2026
Change
0.0853.33%
Bid0.06
Ask0.07
volume132
Intrest1872
Strike
17.5
17.5
Last Price1.99Sep 28, 2026
Change
0.15.29%
Bid2.21
Ask2.48
volume2
Intrest4934
Last Price0.03Sep 28, 2026
Change
0.0872.73%
Bid0.03
Ask0.04
volume533
Intrest3868
Strike
18
18
Last Price2.8Sep 28, 2026
Change
0.3815.7%
Bid2.72
Ask2.96
volume5
Intrest177
Last Price0.03Sep 28, 2026
Change
0.0457.14%
Bid0.01
Ask0.03
volume27
Intrest353
Strike
18.5
18.5
Last Price3.25Sep 28, 2026
Change
0.9541.3%
Bid3.2
Ask3.45
volume1
Intrest103
Last Price0.02Sep 28, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume92
Intrest1129
Strike
19
19
Last Price3.43Sep 28, 2026
Change
0.051.44%
Bid3.15
Ask3.95
volume1
Intrest270
Last Price0.01Sep 28, 2026
Change
0.0375%
Bid-
Ask0.01
volume198
Intrest1301
Strike
19.5
19.5
Last Price3.84Sep 25, 2026
Change
-0%
Bid3.6
Ask4.55
volume0
Intrest136
Last Price0.02Sep 28, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume15
Intrest4056
Strike
20
20
Last Price4.36Sep 28, 2026
Change
0.8825.29%
Bid4.3
Ask5
volume1
Intrest117
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest46
Strike
20.5
20.5
Last Price5.25Sep 16, 2026
Change
-0%
Bid4.55
Ask5.6
volume0
Intrest3
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume71
Intrest257
Strike
21
21
Last Price5.5Sep 28, 2026
Change
1.1225.57%
Bid5.05
Ask6.05
volume1
Intrest22
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest363
Strike
21.5
21.5
Last Price-
Change
-
Bid5.55
Ask6.75
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest5298
Strike
22
22
Last Price4.75Sep 22, 2026
Change
-0%
Bid6.05
Ask7.25
volume0
Intrest1
Last Price0.09Sep 24, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest77
Strike
22.5
22.5
Last Price-
Change
-
Bid6.55
Ask7.75
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest235
Strike
23
23
Last Price6.14Sep 18, 2026
Change
-0%
Bid7.05
Ask8.25
volume0
Intrest2
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest63
Strike
24
24
Last Price8.6Sep 03, 2026
Change
-0%
Bid8.05
Ask9.2
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest136
Strike
25
25
Last Price8.82Sep 10, 2026
Change
-0%
Bid9.05
Ask9.95
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest9
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask11.25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved