TeraWulf Inc 옵션 체인

WULFNASDAQ
$15.21
-0.54-3.4%
마지막 업데이트: Sep 28, 11:47 AM

TeraWulf Options

View TeraWulf (WULF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.62

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
1.026.0
1.0
26.0
Last Price14.39Sep 28, 2026
Change
1.499.38%
Bid13.35
Ask14.25
volume1
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.42Sep 28, 2026
Change
0.936.48%
Bid12.7
Ask13.25
volume1
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.24Sep 28, 2026
Change
0.423.32%
Bid11.8
Ask12.25
volume2
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask11.25
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price10.68Sep 25, 2026
Change
-0%
Bid9.8
Ask10.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask9.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price8.38Sep 28, 2026
Change
-
Bid8.05
Ask8.3
volume3
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price7.45Sep 28, 2026
Change
0.354.49%
Bid7.05
Ask7.55
volume2
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price6.53Sep 28, 2026
Change
-
Bid6.05
Ask6.65
volume1
Intrest0
Strike
9
9
Last Price0.17Sep 04, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest7
Last Price7.75Aug 17, 2026
Change
-0%
Bid5.05
Ask5.9
volume0
Intrest10
Strike
10
10
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest19
Last Price4.53Sep 28, 2026
Change
-
Bid4.05
Ask4.85
volume1
Intrest0
Strike
11
11
Last Price0.06Sep 28, 2026
Change
0.05500%
Bid-
Ask0.11
volume1
Intrest60
Last Price4.03Sep 28, 2026
Change
1.8731.69%
Bid3.55
Ask4.2
volume7
Intrest2
Strike
11.5
11.5
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest5
Last Price3.58Sep 28, 2026
Change
1.9234.91%
Bid3.05
Ask3.75
volume4
Intrest12
Strike
12
12
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1711
Last Price2.91Sep 28, 2026
Change
2.3444.57%
Bid2.49
Ask3.25
volume3
Intrest42
Strike
12.5
12.5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest169
Last Price2.51Sep 28, 2026
Change
0.238.39%
Bid2.1
Ask2.85
volume1
Intrest3
Strike
13
13
Last Price0.09Sep 28, 2026
Change
0.06200%
Bid0.01
Ask0.04
volume2
Intrest14236
Last Price1.75Sep 28, 2026
Change
0.5523.91%
Bid1.61
Ask1.96
volume11
Intrest59
Strike
13.5
13.5
Last Price0.06Sep 28, 2026
Change
0.0120%
Bid0.05
Ask0.07
volume20
Intrest1328
Last Price1.33Sep 28, 2026
Change
0.5228.11%
Bid1.29
Ask1.32
volume14
Intrest22
Strike
14
14
Last Price0.15Sep 28, 2026
Change
0.0550%
Bid0.14
Ask0.15
volume731
Intrest6669
Last Price1.01Sep 28, 2026
Change
1.2956.09%
Bid0.93
Ask0.95
volume148
Intrest68
Strike
14.5
14.5
Last Price0.27Sep 28, 2026
Change
0.158.82%
Bid0.27
Ask0.28
volume1974
Intrest821
Last Price0.65Sep 28, 2026
Change
0.4138.68%
Bid0.63
Ask0.65
volume115
Intrest243
Strike
15
15
Last Price0.45Sep 28, 2026
Change
0.1550%
Bid0.46
Ask0.49
volume602
Intrest1297
Last Price0.42Sep 28, 2026
Change
0.3545.45%
Bid0.41
Ask0.43
volume1398
Intrest2475
Strike
15.5
15.5
Last Price0.73Sep 28, 2026
Change
0.2243.14%
Bid0.74
Ask0.77
volume272
Intrest2083
Last Price0.26Sep 28, 2026
Change
0.2851.85%
Bid0.26
Ask0.28
volume611
Intrest2744
Strike
16
16
Last Price1.04Sep 28, 2026
Change
0.2430%
Bid1.08
Ask1.12
volume89
Intrest1386
Last Price0.17Sep 28, 2026
Change
0.1952.78%
Bid0.16
Ask0.18
volume1148
Intrest3091
Strike
16.5
16.5
Last Price1.41Sep 28, 2026
Change
0.3229.36%
Bid1.49
Ask1.52
volume71
Intrest5128
Last Price0.1Sep 28, 2026
Change
0.1458.33%
Bid0.1
Ask0.11
volume2621
Intrest2606
Strike
17
17
Last Price1.8Sep 28, 2026
Change
0.2717.65%
Bid1.85
Ask2.08
volume129
Intrest495
Last Price0.07Sep 28, 2026
Change
0.0853.33%
Bid0.06
Ask0.07
volume132
Intrest1872
Strike
17.5
17.5
Last Price1.99Sep 28, 2026
Change
0.15.29%
Bid2.21
Ask2.48
volume2
Intrest4934
Last Price0.03Sep 28, 2026
Change
0.0872.73%
Bid0.03
Ask0.04
volume533
Intrest3868
Strike
18
18
Last Price2.8Sep 28, 2026
Change
0.3815.7%
Bid2.72
Ask2.96
volume5
Intrest177
Last Price0.03Sep 28, 2026
Change
0.0457.14%
Bid0.01
Ask0.03
volume27
Intrest353
Strike
18.5
18.5
Last Price3.25Sep 28, 2026
Change
0.9541.3%
Bid3.2
Ask3.45
volume1
Intrest103
Last Price0.02Sep 28, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume92
Intrest1129
Strike
19
19
Last Price3.43Sep 28, 2026
Change
0.051.44%
Bid3.15
Ask3.95
volume1
Intrest270
Last Price0.01Sep 28, 2026
Change
0.0375%
Bid-
Ask0.01
volume198
Intrest1301
Strike
19.5
19.5
Last Price3.84Sep 25, 2026
Change
-0%
Bid3.6
Ask4.55
volume0
Intrest136
Last Price0.02Sep 28, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume15
Intrest4056
Strike
20
20
Last Price4.36Sep 28, 2026
Change
0.8825.29%
Bid4.3
Ask5
volume1
Intrest117
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest46
Strike
20.5
20.5
Last Price5.25Sep 16, 2026
Change
-0%
Bid4.55
Ask5.6
volume0
Intrest3
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume71
Intrest257
Strike
21
21
Last Price5.5Sep 28, 2026
Change
1.1225.57%
Bid5.05
Ask6.05
volume1
Intrest22
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest363
Strike
21.5
21.5
Last Price-
Change
-
Bid5.55
Ask6.75
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest5298
Strike
22
22
Last Price4.75Sep 22, 2026
Change
-0%
Bid6.05
Ask7.25
volume0
Intrest1
Last Price0.09Sep 24, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest77
Strike
22.5
22.5
Last Price-
Change
-
Bid6.55
Ask7.75
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest235
Strike
23
23
Last Price6.14Sep 18, 2026
Change
-0%
Bid7.05
Ask8.25
volume0
Intrest2
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest63
Strike
24
24
Last Price8.6Sep 03, 2026
Change
-0%
Bid8.05
Ask9.2
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest136
Strike
25
25
Last Price8.82Sep 10, 2026
Change
-0%
Bid9.05
Ask9.95
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest9
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask11.25
volume0
Intrest0