$15.74
-0.55-3.38%
가까이에: Sep 24, 5:00 PM EST
$15.47
-0.82-5.03%
프리마켓: 6:26 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
TeraWulf Inc 옵션 체인
WULFNASDAQ
TeraWulf Options
View TeraWulf (WULF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.88Sep 23, 2026
Change
-
Bid14.15
Ask15.1
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.35Sep 04, 2026
Change
-
Bid13.15
Ask15.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.66Sep 25, 2026
Change
-
Bid12.4
Ask13.15
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price10.68Sep 25, 2026
Change
-
Bid10.3
Ask11.05
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price7.8Sep 14, 2026
Change
-
Bid7.3
Ask9.1
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.05
volume0
Intrest0
Strike
9
9
Last Price0.17Sep 04, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest7
Last Price7.75Aug 17, 2026
Change
-
Bid5.4
Ask6.95
volume0
Intrest10
Strike
10
10
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest19
Last Price-
Change
-
Bid4.45
Ask5.1
volume0
Intrest0
Strike
11
11
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest60
Last Price5.9Sep 21, 2026
Change
-
Bid3.8
Ask4.65
volume0
Intrest2
Strike
11.5
11.5
Last Price0.03Sep 18, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest5
Last Price5.5Sep 22, 2026
Change
-
Bid3.35
Ask4.15
volume0
Intrest12
Strike
12
12
Last Price0.02Sep 22, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest1711
Last Price5.25Sep 22, 2026
Change
-
Bid2.8
Ask3.65
volume0
Intrest42
Strike
12.5
12.5
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest165
Last Price2.74Sep 25, 2026
Change
-
Bid2.45
Ask3.05
volume0
Intrest3
Strike
13
13
Last Price0.03Sep 25, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest14232
Last Price2.3Sep 25, 2026
Change
-
Bid2.09
Ask2.56
volume0
Intrest63
Strike
13.5
13.5
Last Price0.05Sep 25, 2026
Change
-
Bid0.03
Ask0.07
volume0
Intrest1278
Last Price1.85Sep 25, 2026
Change
-
Bid1.67
Ask2.06
volume0
Intrest23
Strike
14
14
Last Price0.1Sep 25, 2026
Change
-
Bid0.08
Ask0.1
volume0
Intrest5266
Last Price2.3Sep 25, 2026
Change
-
Bid1.28
Ask1.63
volume0
Intrest67
Strike
14.5
14.5
Last Price0.17Sep 25, 2026
Change
-
Bid0.17
Ask0.2
volume0
Intrest523
Last Price1.06Sep 25, 2026
Change
-
Bid1.02
Ask1.23
volume0
Intrest252
Strike
15
15
Last Price0.3Sep 25, 2026
Change
-
Bid0.3
Ask0.33
volume0
Intrest813
Last Price0.77Sep 25, 2026
Change
-
Bid0.75
Ask0.78
volume0
Intrest309
Strike
15.5
15.5
Last Price0.51Sep 25, 2026
Change
-
Bid0.5
Ask0.53
volume0
Intrest1863
Last Price0.54Sep 25, 2026
Change
-
Bid0.52
Ask0.54
volume0
Intrest2378
Strike
16
16
Last Price0.8Sep 25, 2026
Change
-
Bid0.77
Ask0.8
volume0
Intrest1049
Last Price0.36Sep 25, 2026
Change
-
Bid0.35
Ask0.37
volume0
Intrest2061
Strike
16.5
16.5
Last Price1.09Sep 25, 2026
Change
-
Bid1.1
Ask1.13
volume0
Intrest5046
Last Price0.24Sep 25, 2026
Change
-
Bid0.23
Ask0.25
volume0
Intrest1410
Strike
17
17
Last Price1.53Sep 25, 2026
Change
-
Bid1.31
Ask1.65
volume0
Intrest458
Last Price0.15Sep 25, 2026
Change
-
Bid0.15
Ask0.16
volume0
Intrest1659
Strike
17.5
17.5
Last Price1.89Sep 25, 2026
Change
-
Bid1.88
Ask2.06
volume0
Intrest4867
Last Price0.11Sep 25, 2026
Change
-
Bid0.09
Ask0.13
volume0
Intrest3338
Strike
18
18
Last Price2.42Sep 25, 2026
Change
-
Bid2.15
Ask2.52
volume0
Intrest180
Last Price0.07Sep 25, 2026
Change
-
Bid0.05
Ask0.09
volume0
Intrest388
Strike
18.5
18.5
Last Price2.3Sep 25, 2026
Change
-
Bid2.6
Ask3
volume0
Intrest104
Last Price0.04Sep 25, 2026
Change
-
Bid0.04
Ask0.06
volume0
Intrest1518
Strike
19
19
Last Price3.48Sep 25, 2026
Change
-
Bid3
Ask3.55
volume0
Intrest200
Last Price0.04Sep 25, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest1319
Strike
19.5
19.5
Last Price3.84Sep 25, 2026
Change
-
Bid3.4
Ask4.2
volume0
Intrest137
Last Price0.03Sep 25, 2026
Change
-
Bid0.02
Ask0.15
volume0
Intrest4074
Strike
20
20
Last Price3.48Sep 24, 2026
Change
-
Bid3.95
Ask4.6
volume0
Intrest117
Last Price0.01Sep 25, 2026
Change
-
Bid0.01
Ask0.14
volume0
Intrest50
Strike
20.5
20.5
Last Price5.25Sep 16, 2026
Change
-
Bid4.4
Ask5.2
volume0
Intrest3
Last Price0.03Sep 25, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest257
Strike
21
21
Last Price4.38Sep 18, 2026
Change
-
Bid4.95
Ask5.7
volume0
Intrest22
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest75
Strike
21.5
21.5
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5277
Strike
22
22
Last Price4.75Sep 22, 2026
Change
-
Bid5.9
Ask6.6
volume0
Intrest1
Last Price0.09Sep 24, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest77
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask7.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest184
Strike
23
23
Last Price6.14Sep 18, 2026
Change
-
Bid6.9
Ask7.65
volume0
Intrest2
Last Price0.03Sep 23, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest63
Strike
24
24
Last Price8.6Sep 03, 2026
Change
-
Bid7.9
Ask8.75
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest136
Strike
25
25
Last Price8.82Sep 10, 2026
Change
-
Bid8.8
Ask9.75
volume0
Intrest0
Last Price0.06Sep 21, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest9
Strike
26
26
Last Price-
Change
-
Bid9.9
Ask10.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved