TeraWulf Options

View TeraWulf (WULF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.026.0

1.0

26.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price12.02Oct 29, 2026

Change

Bid10

Ask11.7

volume0

Intrest14

Strike

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest1

Last Price9.85Oct 30, 2026

Change

Bid9.3

Ask10.35

volume0

Intrest106

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price8.72Oct 30, 2026

Change

Bid7.05

Ask9.8

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price8.45Oct 27, 2026

Change

Bid7.25

Ask9.1

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price8.5Oct 08, 2026

Change

Bid6.05

Ask8.1

volume0

Intrest5

Strike

Last Price0.01Oct 30, 2026

Change

Bid-

Ask0.02

volume0

Intrest3

Last Price-

Change

Bid4.7

Ask6.6

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.7Oct 27, 2026

Change

Bid4.2

Ask6.15

volume0

Intrest1

Strike

Last Price0.04Oct 27, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Last Price5.35Oct 29, 2026

Change

Bid3.2

Ask4.5

volume0

Intrest102

Strike

Last Price0.05Oct 30, 2026

Change

Bid0.03

Ask0.05

volume0

Intrest263

Last Price2.77Oct 30, 2026

Change

Bid2.17

Ask3.45

volume0

Intrest53

Strike

Last Price0.11Oct 30, 2026

Change

Bid0.11

Ask0.14

volume0

Intrest1313

Last Price2.63Oct 30, 2026

Change

Bid1.72

Ask2.97

volume0

Intrest9

Strike

9.5

Last Price0.21Oct 30, 2026

Change

Bid0.06

Ask0.36

volume0

Intrest761

Last Price2.03Oct 30, 2026

Change

Bid1.94

Ask2.09

volume0

Intrest234

Strike

Last Price0.28Oct 30, 2026

Change

Bid0.26

Ask0.3

volume0

Intrest4422

Last Price1.67Oct 30, 2026

Change

Bid1.43

Ask1.79

volume0

Intrest134

Strike

10.5

Last Price0.41Oct 30, 2026

Change

Bid0.39

Ask0.43

volume0

Intrest862

Last Price1.3Oct 30, 2026

Change

Bid1.28

Ask1.35

volume0

Intrest1570

Strike

Last Price0.6Oct 30, 2026

Change

Bid0.57

Ask0.6

volume0

Intrest2287

Last Price1.01Oct 30, 2026

Change

Bid0.77

Ask1.29

volume0

Intrest541

Strike

11.5

Last Price0.79Oct 30, 2026

Change

Bid0.78

Ask0.82

volume0

Intrest2424

Last Price0.81Oct 30, 2026

Change

Bid0.79

Ask0.81

volume0

Intrest3318

Strike

Last Price1.03Oct 30, 2026

Change

Bid1.04

Ask1.08

volume0

Intrest2640

Last Price0.6Oct 30, 2026

Change

Bid0.6

Ask0.64

volume0

Intrest7465

Strike

12.5

Last Price1.42Oct 30, 2026

Change

Bid1.34

Ask1.47

volume0

Intrest5326

Last Price0.46Oct 30, 2026

Change

Bid0.44

Ask0.47

volume0

Intrest3698

Strike

Last Price1.81Oct 30, 2026

Change

Bid1.59

Ask2.01

volume0

Intrest7922

Last Price0.33Oct 30, 2026

Change

Bid0.32

Ask0.34

volume0

Intrest1927

Strike

13.5

Last Price2.27Oct 30, 2026

Change

Bid2.01

Ask2.19

volume0

Intrest504

Last Price0.24Oct 30, 2026

Change

Bid0.22

Ask0.26

volume0

Intrest4570

Strike

Last Price2.45Oct 30, 2026

Change

Bid2.45

Ask2.58

volume0

Intrest935

Last Price0.18Oct 30, 2026

Change

Bid0.16

Ask0.18

volume0

Intrest5732

Strike

14.5

Last Price2.82Oct 30, 2026

Change

Bid2.62

Ask3.3

volume0

Intrest583

Last Price0.12Oct 30, 2026

Change

Bid0.12

Ask0.14

volume0

Intrest8102

Strike

Last Price3.89Oct 30, 2026

Change

Bid3.1

Ask3.75

volume0

Intrest539

Last Price0.1Oct 30, 2026

Change

Bid0.09

Ask0.11

volume0

Intrest1758

Strike

15.5

Last Price2.63Oct 29, 2026

Change

Bid3.15

Ask4.45

volume0

Intrest184

Last Price0.07Oct 30, 2026

Change

Bid0.06

Ask0.1

volume0

Intrest4695

Strike

Last Price3.4Oct 29, 2026

Change

Bid3.8

Ask5.25

volume0

Intrest109

Last Price0.05Oct 30, 2026

Change

Bid0.04

Ask0.11

volume0

Intrest621

Strike

16.5

Last Price3.55Oct 29, 2026

Change

Bid3.95

Ask6.05

volume0

Intrest78

Last Price0.04Oct 30, 2026

Change

Bid0.03

Ask0.25

volume0

Intrest2309

Strike

Last Price5.53Oct 30, 2026

Change

Bid5

Ask6.1

volume0

Intrest76

Last Price0.15Oct 29, 2026

Change

Bid-

Ask0.54

volume0

Intrest394

Strike

17.5

Last Price4.23Oct 12, 2026

Change

Bid4.8

Ask7.1

volume0

Intrest1

Last Price0.02Oct 30, 2026

Change

Bid-

Ask0.23

volume0

Intrest1417

Strike

Last Price6.07Oct 16, 2026

Change

Bid5.15

Ask7.25

volume0

Intrest162

Last Price0.02Oct 30, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest3693

Strike

18.5

Last Price3.9Oct 05, 2026

Change

Bid5.65

Ask7.95

volume0

Intrest40

Last Price0.04Oct 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest325

Strike

Last Price6.8Oct 27, 2026

Change

Bid6.4

Ask9.35

volume0

Intrest15

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.03

volume0

Intrest564

Strike

19.5

Last Price6.48Oct 29, 2026

Change

Bid6.85

Ask8.75

volume0

Intrest1

Last Price0.02Oct 30, 2026

Change

Bid-

Ask0.02

volume0

Intrest1585

Strike

Last Price8Oct 30, 2026

Change

Bid7.65

Ask10.35

volume0

Intrest8

Last Price0.02Oct 30, 2026

Change

Bid-

Ask0.29

volume0

Intrest22

Strike

20.5

Last Price-

Change

Bid7.6

Ask10.3

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.02

volume0

Intrest2365

Strike

Last Price8.85Oct 19, 2026

Change

Bid8.1

Ask10.4

volume0

Intrest1

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.81

volume0

Intrest11

Strike

21.5

Last Price9.59Oct 14, 2026

Change

Bid8.8

Ask10.9

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

Bid0.01

Ask0.04

volume0

Intrest143

Strike

Last Price9.38Oct 13, 2026

Change

Bid8.45

Ask12.35

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

Bid0.01

Ask0.23

volume0

Intrest24

Strike

Last Price10Oct 29, 2026

Change

Bid10

Ask12.75

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

Bid-

Ask0.51

volume0

Intrest34

Strike

Last Price11Oct 29, 2026

Change

Bid10.45

Ask14.35

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.3

volume0

Intrest37

Strike

Last Price9.2Sep 25, 2026

Change

Bid11.45

Ask15.35

volume0

Intrest0

Last Price0.63Oct 01, 2026

Change

Bid-

Ask0.65

volume0

Intrest2

Strike

Last Price14.27Oct 20, 2026

Change

Bid12.85

Ask15.85

volume0

Intrest0

TeraWulf Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

TeraWulf Options