Comments
Loading...
TeraWulf (NASDAQ:WULF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TeraWulf의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TeraWulf에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.4Jan 17, 2025
Change
00%
Bid2.76
Ask3.9
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.12Jan 28, 2025
Change
00%
Bid2.36
Ask2.6
volume0
Intrest7
Strike
2.5
2.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.88Jan 30, 2025
Change
00%
Bid1.59
Ask2.12
volume0
Intrest33
Strike
3
3
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price1.68Jan 31, 2025
Change
0.063.7%
Bid1.36
Ask1.59
volume5
Intrest1119
Strike
3.5
3.5
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price1.05Jan 31, 2025
Change
0.043.67%
Bid0.98
Ask1.05
volume15
Intrest900
Strike
4
4
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest2282
Last Price0.6Jan 31, 2025
Change
0.0815.38%
Bid0.48
Ask0.6
volume193
Intrest1267
Strike
4.5
4.5
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume416
Intrest3452
Last Price0.09Jan 31, 2025
Change
0.0847.06%
Bid0.08
Ask0.09
volume4319
Intrest5079
Strike
5
5
Last Price0.05Jan 31, 2025
Change
0.166.67%
Bid0.05
Ask0.06
volume428
Intrest6692
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.02
volume1398
Intrest5320
Strike
5.5
5.5
Last Price0.45Jan 31, 2025
Change
0.049.76%
Bid0.45
Ask0.53
volume5553
Intrest7103
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume124
Intrest3309
Strike
6
6
Last Price0.97Jan 31, 2025
Change
0.033.19%
Bid0.95
Ask1.03
volume35
Intrest888
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume72
Intrest11440
Strike
6.5
6.5
Last Price1.48Jan 31, 2025
Change
0.074.96%
Bid1.4
Ask1.65
volume10
Intrest485
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume73
Intrest13025
Strike
7
7
Last Price1.83Jan 31, 2025
Change
0.126.15%
Bid1.8
Ask2.16
volume55
Intrest179
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest12974
Strike
7.5
7.5
Last Price2.4Jan 31, 2025
Change
0.052.13%
Bid2.25
Ask2.57
volume5
Intrest215
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest1752
Strike
8
8
Last Price2.81Jan 31, 2025
Change
0.8924.05%
Bid2.87
Ask3.2
volume5
Intrest20
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.04
volume22
Intrest737
Strike
8.5
8.5
Last Price3.85Jan 28, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest882
Strike
9
9
Last Price4.1Jan 30, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
9.5
9.5
Last Price5Jan 27, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest196
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest132
Strike
15
15
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved