$3.83
가까이에: May 13, 7:59 PM EDT
$3.82
-0.01-0.26%
시간외: 7:59 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TeraWulf의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TeraWulf에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.97May 13, 2025
Change
00%
Bid2.45
Ask4
volume0
Intrest7
Strike
0.5
0.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.93May 09, 2025
Change
00%
Bid2.74
Ask2.85
volume0
Intrest113
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price1.52May 05, 2025
Change
00%
Bid2.24
Ask2.4
volume0
Intrest34
Strike
1.5
1.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price1.83May 13, 2025
Change
00%
Bid1.8
Ask1.85
volume0
Intrest206
Strike
2
2
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3857
Last Price1.34May 13, 2025
Change
00%
Bid1.29
Ask1.34
volume0
Intrest3145
Strike
2.5
2.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5536
Last Price0.86May 13, 2025
Change
00%
Bid0.81
Ask0.86
volume0
Intrest11234
Strike
3
3
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5518
Last Price0.38May 13, 2025
Change
00%
Bid0.35
Ask0.38
volume0
Intrest25976
Strike
3.5
3.5
Last Price0.04May 13, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest3537
Last Price0.1May 13, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest21255
Strike
4
4
Last Price0.27May 13, 2025
Change
00%
Bid0.26
Ask0.29
volume0
Intrest4758
Last Price0.02May 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3789
Strike
4.5
4.5
Last Price1May 13, 2025
Change
00%
Bid0.67
Ask0.77
volume0
Intrest521
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16550
Strike
5
5
Last Price1.18May 13, 2025
Change
00%
Bid1.15
Ask1.21
volume0
Intrest953
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3083
Strike
5.5
5.5
Last Price1.75May 13, 2025
Change
00%
Bid1.64
Ask1.76
volume0
Intrest67
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4926
Strike
6
6
Last Price2.2May 13, 2025
Change
00%
Bid2.06
Ask2.2
volume0
Intrest779
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.61
Ask2.71
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9170
Strike
7
7
Last Price3.6May 13, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest82
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6820
Strike
8
8
Last Price4.67May 12, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest75
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5202
Strike
9
9
Last Price3.95Feb 07, 2025
Change
00%
Bid5.1
Ask5.25
volume0
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12092
Strike
10
10
Last Price7.28Apr 03, 2025
Change
00%
Bid6.1
Ask6.25
volume0
Intrest5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1182
Strike
11
11
Last Price5.1Jan 23, 2025
Change
00%
Bid7.1
Ask7.25
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3066
Strike
12
12
Last Price5.4Dec 04, 2024
Change
00%
Bid8.1
Ask8.25
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2440
Strike
13
13
Last Price9.94Apr 25, 2025
Change
00%
Bid9.1
Ask9.25
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1773
Strike
14
14
Last Price11.35Apr 07, 2025
Change
00%
Bid10.1
Ask10.25
volume0
Intrest0
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3094
Strike
15
15
Last Price8.85Jan 23, 2025
Change
00%
Bid10.45
Ask11.25
volume0
Intrest0
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest303
Strike
16
16
Last Price-
Change
-
Bid12.1
Ask12.25
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest633
Strike
17
17
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3894
Strike
18
18
Last Price13.45Jan 13, 2025
Change
00%
Bid14.15
Ask14.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved