$2.36
-0.24-9.23%
프리마켓: 7:17 AM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TeraWulf의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TeraWulf에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.43Apr 04, 2025
Change
00%
Bid1.7
Ask3.9
volume0
Intrest7
Strike
0.5
0.5
Last Price0.33Mar 19, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Last Price2.25Mar 28, 2025
Change
00%
Bid0.47
Ask3.35
volume0
Intrest2
Strike
1
1
Last Price0.22Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price1.17Mar 31, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest25
Strike
1.5
1.5
Last Price0.33Mar 14, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest1
Last Price0.56Apr 04, 2025
Change
00%
Bid0.4
Ask0.96
volume0
Intrest484
Strike
2
2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest17
Last Price0.28Apr 04, 2025
Change
00%
Bid0.21
Ask0.27
volume0
Intrest536
Strike
2.5
2.5
Last Price0.1Apr 04, 2025
Change
00%
Bid0.08
Ask0.18
volume0
Intrest5181
Last Price0.07Apr 04, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest1494
Strike
3
3
Last Price0.5Apr 04, 2025
Change
00%
Bid0.26
Ask0.65
volume0
Intrest308
Last Price0.03Apr 04, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest909
Strike
3.5
3.5
Last Price1.01Apr 04, 2025
Change
00%
Bid0.68
Ask1.42
volume0
Intrest160
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest598
Strike
4
4
Last Price1.49Apr 04, 2025
Change
00%
Bid0.63
Ask2.94
volume0
Intrest4
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest133
Strike
4.5
4.5
Last Price1.21Mar 25, 2025
Change
00%
Bid0.81
Ask3.95
volume0
Intrest8
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest69
Strike
5
5
Last Price2.58Mar 31, 2025
Change
00%
Bid2.33
Ask3.35
volume0
Intrest45
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
5.5
5.5
Last Price2.28Mar 20, 2025
Change
00%
Bid2.48
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price2.73Mar 20, 2025
Change
00%
Bid2.67
Ask5.5
volume0
Intrest20
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
6.5
6.5
Last Price2.49Feb 28, 2025
Change
00%
Bid2.76
Ask6
volume0
Intrest0
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid4.25
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.65
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved