$5.53
-0.55-9.05%
가까이에: -
$5.51
-0.02-0.36%
시간외: 7:58 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TeraWulf의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TeraWulf에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.3Dec 17, 2024
Change
00%
Bid4.4
Ask4.9
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Dec 17, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.34Dec 23, 2024
Change
00%
Bid2.85
Ask3.4
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.3Dec 17, 2024
Change
00%
Bid2.35
Ask2.65
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.07Dec 27, 2024
Change
0.073.27%
Bid1.85
Ask2.7
volume1
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Dec 06, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest5
Strike
4
4
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.03Dec 27, 2024
Change
0.5836.02%
Bid0.9
Ask1.15
volume1
Intrest31
Strike
4.5
4.5
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume21
Intrest188
Last Price0.5Dec 27, 2024
Change
0.6556.52%
Bid0.5
Ask0.65
volume812
Intrest119
Strike
5
5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2646
Last Price0.01Dec 27, 2024
Change
0.5998.33%
Bid-
Ask0.05
volume183
Intrest131
Strike
5.5
5.5
Last Price0.05Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume275
Intrest954
Last Price0.01Dec 27, 2024
Change
0.295.24%
Bid-
Ask0.05
volume585
Intrest2268
Strike
6
6
Last Price0.5Dec 27, 2024
Change
0.4400%
Bid0.45
Ask0.8
volume517
Intrest9994
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume117
Intrest1648
Strike
6.5
6.5
Last Price0.98Dec 27, 2024
Change
0.58145%
Bid0.9
Ask1.1
volume190
Intrest911
Last Price0.05Dec 27, 2024
Change
0.04400%
Bid-
Ask0.05
volume311
Intrest8883
Strike
7
7
Last Price1.5Dec 27, 2024
Change
0.6678.57%
Bid1.4
Ask1.55
volume131
Intrest1449
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest4085
Strike
7.5
7.5
Last Price1.97Dec 27, 2024
Change
0.5235.86%
Bid1.9
Ask2.05
volume151
Intrest4253
Last Price0.02Dec 27, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume61
Intrest9696
Strike
8
8
Last Price1.82Dec 26, 2024
Change
00%
Bid2.4
Ask2.7
volume0
Intrest36
Last Price0.02Dec 27, 2024
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest4785
Strike
8.5
8.5
Last Price3.03Dec 27, 2024
Change
0.3613.48%
Bid2.9
Ask3.3
volume21
Intrest46
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest5530
Strike
9
9
Last Price3.5Dec 27, 2024
Change
0.5819.86%
Bid3.4
Ask3.8
volume3
Intrest5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Strike
9.5
9.5
Last Price3.5Dec 27, 2024
Change
0.12.78%
Bid3.1
Ask4.1
volume1
Intrest1
Last Price0.03Dec 27, 2024
Change
0.0150%
Bid-
Ask0.05
volume154
Intrest10970
Strike
10
10
Last Price2.08Dec 18, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume6
Intrest340
Strike
10.5
10.5
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest12196
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
11.5
11.5
Last Price3.4Dec 16, 2024
Change
00%
Bid4.8
Ask7.9
volume0
Intrest5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5184
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price0.18Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
12.5
12.5
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
13.5
13.5
Last Price6.3Dec 18, 2024
Change
00%
Bid6.7
Ask8.5
volume0
Intrest1
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
18
18
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved