Comments
Loading...

WAVE Life Sciences

WVENASDAQ
Benzinga Data가 제공하는 로고
$14.27
-0.08-0.56%
가까이에: -
$14.27
00.00%
시간외: Nov 22, 4:00 PM EDT

WAVE Life Sciences (NASDAQ:WVE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 WAVE Life Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WAVE Life Sciences에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.97Oct 17, 2024
Change
00%
Bid5.9
Ask9.1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price4.85Nov 21, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest36
Strike
10
10
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price2.72Nov 21, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest83
Strike
12.5
12.5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest418
Last Price0.7Nov 22, 2024
Change
0.222.22%
Bid-
Ask0.95
volume3
Intrest1644
Strike
15
15
Last Price1.48Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1089
Last Price0.25Nov 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest454
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0753.85%
Bid0.05
Ask0.15
volume2
Intrest106
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0