Comments
Loading...

WAVE Life Sciences

WVENASDAQ
Benzinga Data가 제공하는 로고
$13.41
0.292.21%
가까이에: -
$13.41
00.00%
시간외: Dec 24, 1:00 PM EDT

WAVE Life Sciences (NASDAQ:WVE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 WAVE Life Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WAVE Life Sciences에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price11.81Nov 22, 2024
Change
00%
Bid9
Ask12.2
volume0
Intrest9
Strike
2.5
2.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price8.88Dec 17, 2024
Change
00%
Bid8.1
Ask9.1
volume0
Intrest149
Strike
5
5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest170
Last Price8Dec 06, 2024
Change
00%
Bid5.7
Ask6.5
volume0
Intrest408
Strike
7.5
7.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest148
Last Price4.2Dec 18, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest407
Strike
10
10
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest211
Last Price1.7Dec 20, 2024
Change
00%
Bid1.4
Ask1.95
volume0
Intrest4515
Strike
12.5
12.5
Last Price0.6Dec 24, 2024
Change
0.057.69%
Bid0.5
Ask0.6
volume1
Intrest2118
Last Price0.65Dec 24, 2024
Change
0.1325%
Bid0.2
Ask0.6
volume107
Intrest1626
Strike
15
15
Last Price1.9Dec 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest115
Last Price0.17Dec 23, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1185
Strike
17.5
17.5
Last Price4Dec 23, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest45
Last Price0.2Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest269
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price0.53Nov 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest100
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0