$3.95
-0.40-9.2%
가까이에: Sep 23, 5:00 PM EST
$4.00
0.051.27%
시간외: 7:51 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Wave Life Sciences Inc 옵션 체인
WVENASDAQ
PRO
Wave Life Sciences Options
View Wave Life Sciences (WVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.72Mar 30, 2026
Change
-0%
Bid0.7
Ask1.6
volume0
Intrest5
Strike
3
3
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume2
Intrest70
Last Price0.45Sep 23, 2026
Change
0.340%
Bid0.35
Ask1.45
volume19
Intrest85
Strike
4
4
Last Price0.4Sep 23, 2026
Change
0.1560%
Bid0.15
Ask0.5
volume35
Intrest256
Last Price0.15Sep 23, 2026
Change
0.1550%
Bid0.05
Ask0.35
volume5
Intrest483
Strike
5
5
Last Price0.75Sep 22, 2026
Change
-0%
Bid0.65
Ask4.9
volume0
Intrest509
Last Price0.07Sep 23, 2026
Change
0.0222.22%
Bid0.05
Ask0.1
volume121
Intrest1020
Strike
6
6
Last Price1.73Sep 21, 2026
Change
-0%
Bid1.4
Ask2.55
volume0
Intrest258
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2212
Strike
7
7
Last Price2.5Sep 10, 2026
Change
-0%
Bid2.1
Ask3.5
volume0
Intrest48
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11116
Strike
8
8
Last Price3.37Sep 04, 2026
Change
-0%
Bid2.9
Ask4.5
volume0
Intrest20
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest240
Strike
9
9
Last Price3Jul 06, 2026
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest5
Last Price0.45Aug 12, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest540
Strike
10
10
Last Price4Jul 07, 2026
Change
-0%
Bid3.5
Ask8
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest1489
Strike
11
11
Last Price4.3Apr 06, 2026
Change
-0%
Bid4.5
Ask9
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest172
Strike
12
12
Last Price5.3Apr 13, 2026
Change
-0%
Bid5.5
Ask10
volume0
Intrest2
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest63
Strike
13
13
Last Price6.36Mar 31, 2026
Change
-0%
Bid6.5
Ask11
volume0
Intrest2
Last Price0.45May 05, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price0.34Apr 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price0.35Mar 26, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.15Apr 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Last Price0.15Apr 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
19
19
Last Price12.2Mar 31, 2026
Change
-0%
Bid12.5
Ask17
volume0
Intrest0
Last Price0.5Mar 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
20
20
Last Price14.16Jun 15, 2026
Change
-0%
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved