Comments
Loading...

WAVE Life Sciences

WVENASDAQ
Benzinga Data가 제공하는 로고
$11.57
-0.49-4.06%
가까이에: -
$11.61
0.040.35%
시간외: Jan 31, 5:58 PM EDT

WAVE Life Sciences (NASDAQ:WVE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 WAVE Life Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WAVE Life Sciences에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.53Jan 13, 2025
Change
00%
Bid5
Ask8.6
volume0
Intrest13
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price2.35Jan 29, 2025
Change
00%
Bid1.05
Ask2.8
volume0
Intrest216
Strike
10
10
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest99
Last Price0.75Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest604
Strike
12.5
12.5
Last Price1.45Jan 22, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest45
Last Price0.15Jan 30, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest678
Strike
15
15
Last Price2.7Jan 02, 2025
Change
00%
Bid2.65
Ask4.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0