$13.89
0.312.28%
가까이에: Aug 18, 5:00 PM EST
$14.25
0.362.59%
시간외: 8:51 AM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 18
WW International Inc 옵션 체인
WWNASDAQ
WW International Options
View WW International (WW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
11.50
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4May 21, 2026
Change
-0%
Bid7.9
Ask9.6
volume0
Intrest2
Strike
5
5
Last Price0.13Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price9.78Aug 10, 2026
Change
-0%
Bid5.4
Ask7.1
volume0
Intrest2
Strike
7.5
7.5
Last Price0.35Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.32Aug 14, 2026
Change
-0%
Bid2.9
Ask4.3
volume0
Intrest134
Strike
10
10
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Last Price4.3Aug 06, 2026
Change
-0%
Bid0.4
Ask2.35
volume0
Intrest228
Strike
12.5
12.5
Last Price0.24Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest84
Last Price0.19Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest278
Strike
15
15
Last Price0.55Aug 11, 2026
Change
-0%
Bid1
Ask2.3
volume0
Intrest46
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3446
Strike
17.5
17.5
Last Price3.7Aug 18, 2026
Change
0.4410.63%
Bid3.6
Ask4.1
volume18
Intrest80
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1443
Strike
20
20
Last Price6.05Aug 03, 2026
Change
-0%
Bid5.4
Ask7.2
volume0
Intrest26
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Strike
22.5
22.5
Last Price8.73Jul 31, 2026
Change
-0%
Bid8.2
Ask10.1
volume0
Intrest10
Last Price0.35Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Strike
25
25
Last Price9.9Aug 11, 2026
Change
-0%
Bid10.4
Ask12.5
volume0
Intrest8
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest177
Strike
30
30
Last Price12Jun 15, 2026
Change
-0%
Bid15.2
Ask17.6
volume0
Intrest2
Last Price0.12Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest1
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest168
Strike
40
40
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved