$185.25
-0.65-0.35%
가까이에: -
$185.25
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Woodward의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Woodward에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.2
Ask78
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask73
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask68
volume0
Intrest0
Strike
120
120
Last Price0.15Jan 31, 2025
Change
-
Bid-
Ask2.1
volume1
Intrest0
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
140
140
Last Price0.4Jan 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
145
145
Last Price1Jan 08, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest10
Last Price40.85Jan 22, 2025
Change
00%
Bid34
Ask38.6
volume0
Intrest4
Strike
150
150
Last Price1.37Jan 08, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Strike
155
155
Last Price4.3Dec 31, 2024
Change
00%
Bid0.3
Ask2.8
volume0
Intrest7
Last Price-
Change
-
Bid24.8
Ask29.4
volume0
Intrest0
Strike
160
160
Last Price2.2Jan 14, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest8
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
165
165
Last Price1.25Jan 21, 2025
Change
00%
Bid1.55
Ask4.2
volume0
Intrest16
Last Price14.5Jan 07, 2025
Change
00%
Bid17.3
Ask20.6
volume0
Intrest3
Strike
170
170
Last Price3.3Jan 31, 2025
Change
0.310%
Bid1
Ask5.1
volume15
Intrest23
Last Price14.6Jan 28, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest15
Strike
175
175
Last Price4.8Jan 27, 2025
Change
00%
Bid2.25
Ask5.4
volume0
Intrest28
Last Price11.3Jan 28, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest18
Strike
180
180
Last Price5.46Jan 31, 2025
Change
0.7411.94%
Bid4.2
Ask6.6
volume20
Intrest15
Last Price9Jan 31, 2025
Change
1.514.29%
Bid8.4
Ask10.8
volume13
Intrest168
Strike
185
185
Last Price6.82Jan 31, 2025
Change
1.0217.59%
Bid6.3
Ask10.4
volume2
Intrest63
Last Price8.02Jan 31, 2025
Change
0.79.56%
Bid5.8
Ask8.5
volume2
Intrest502
Strike
190
190
Last Price12Jan 27, 2025
Change
00%
Bid10
Ask13
volume0
Intrest6
Last Price4.85Jan 31, 2025
Change
0.255.43%
Bid4.2
Ask6.6
volume4
Intrest10
Strike
195
195
Last Price11.6Jan 17, 2025
Change
00%
Bid13
Ask16
volume0
Intrest9
Last Price3.91Jan 31, 2025
Change
1.4659.59%
Bid2.3
Ask5.4
volume5
Intrest193
Strike
200
200
Last Price12Jan 21, 2025
Change
00%
Bid15.3
Ask20
volume0
Intrest8
Last Price1.37Jan 31, 2025
Change
0.2314.37%
Bid1.85
Ask3.7
volume1
Intrest9
Strike
210
210
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price1.3Jan 17, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid42.5
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52.3
Ask57
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved