$234.61
1.280.55%
가까이에: -
$237.99
3.381.44%
시간외: 4:17 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Woodward의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Woodward에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid149.3
Ask153.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid144.2
Ask148.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid139.3
Ask143.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid134.3
Ask138.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask133.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid124.3
Ask128.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid119.4
Ask123.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask118.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.4
Ask113.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask108.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price59.95May 06, 2025
Change
00%
Bid99.3
Ask103.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask98.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask93.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask88.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.3
volume0
Intrest0
Strike
160
160
Last Price1.6Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid69.4
Ask73.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.3
volume0
Intrest0
Strike
170
170
Last Price2Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid59.6
Ask63.5
volume0
Intrest0
Strike
175
175
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price11.2Apr 24, 2025
Change
00%
Bid55
Ask58.5
volume0
Intrest1
Strike
180
180
Last Price3.1May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price12.9May 02, 2025
Change
00%
Bid49.5
Ask52.9
volume0
Intrest396
Strike
185
185
Last Price1.59May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Last Price27Jun 02, 2025
Change
00%
Bid44.4
Ask48.6
volume0
Intrest289
Strike
190
190
Last Price2.25Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Last Price11.3May 12, 2025
Change
00%
Bid39.5
Ask43.6
volume0
Intrest31
Strike
195
195
Last Price1.72May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price12.9May 21, 2025
Change
00%
Bid34.6
Ask38.7
volume0
Intrest130
Strike
200
200
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Last Price25Jun 04, 2025
Change
00%
Bid24.8
Ask28.6
volume0
Intrest401
Strike
210
210
Last Price0.55Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price17.7Jun 06, 2025
Change
0.52.91%
Bid16.7
Ask18.7
volume1
Intrest31
Strike
220
220
Last Price2Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price8.95Jun 06, 2025
Change
1.9527.86%
Bid8.5
Ask9.3
volume1
Intrest26
Strike
230
230
Last Price2.55Jun 06, 2025
Change
0.6520.31%
Bid2.35
Ask2.65
volume5
Intrest16
Last Price3.6Jun 06, 2025
Change
0.8229.5%
Bid3.3
Ask3.8
volume2
Intrest90
Strike
240
240
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Last Price0.9Jun 04, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved