$208.33
2.251.09%
가까이에: -
$208.05
-0.28-0.13%
시간외: 5:46 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Woodward의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Woodward에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid126.4
Ask130.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid121.4
Ask125.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid116.4
Ask120.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask115.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask110.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask105.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask100.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price52.5Apr 11, 2025
Change
00%
Bid91.4
Ask95.2
volume0
Intrest1
Strike
115
115
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid86.4
Ask90.4
volume0
Intrest0
Strike
120
120
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price42.4Apr 11, 2025
Change
00%
Bid81.4
Ask85.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask80.3
volume0
Intrest0
Strike
130
130
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price73.34May 15, 2025
Change
13.7523.07%
Bid71.4
Ask75.2
volume1
Intrest2
Strike
135
135
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid66.4
Ask70.1
volume0
Intrest0
Strike
140
140
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid61.4
Ask65.3
volume0
Intrest0
Strike
145
145
Last Price2.18Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price17.5Apr 07, 2025
Change
00%
Bid56.4
Ask60.2
volume0
Intrest1
Strike
150
150
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0
Strike
155
155
Last Price1.56Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Strike
160
160
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price9.9Apr 04, 2025
Change
00%
Bid41.4
Ask45.3
volume0
Intrest3
Strike
165
165
Last Price0.38May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest281
Last Price18.9Apr 30, 2025
Change
00%
Bid36.4
Ask40.2
volume0
Intrest20
Strike
170
170
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest714
Last Price21.08May 08, 2025
Change
00%
Bid31.4
Ask35.2
volume0
Intrest9
Strike
175
175
Last Price1.65Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price25.1May 14, 2025
Change
00%
Bid26.4
Ask30.2
volume0
Intrest9
Strike
180
180
Last Price3.41Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price12.15May 05, 2025
Change
00%
Bid21.3
Ask25.2
volume0
Intrest406
Strike
185
185
Last Price1.45May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.51May 05, 2025
Change
00%
Bid16.6
Ask20.2
volume0
Intrest35
Strike
190
190
Last Price0.9May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price6.2May 13, 2025
Change
00%
Bid11.4
Ask15.2
volume0
Intrest13
Strike
195
195
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price7.95May 15, 2025
Change
5.1178.95%
Bid6.4
Ask10.2
volume1
Intrest72
Strike
200
200
Last Price1.5May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price0.7May 14, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest20
Strike
210
210
Last Price21.2Apr 29, 2025
Change
00%
Bid0.7
Ask3.9
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid39.9
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price68.5Apr 29, 2025
Change
00%
Bid49.7
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price78.5Apr 29, 2025
Change
00%
Bid59.9
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid69.9
Ask73.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved