Comments
Loading...
Woodward (NASDAQ:WWD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Woodward의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Woodward에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.5
Ask71
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid61.7
Ask66.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.5
volume0
Intrest0
Strike
135
135
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid38.3
Ask41.7
volume0
Intrest0
Strike
140
140
Last Price1.38Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
145
145
Last Price1.75Nov 20, 2024
Change
00%
Bid0.55
Ask2.65
volume0
Intrest14
Last Price-
Change
-
Bid29.2
Ask32.3
volume0
Intrest0
Strike
150
150
Last Price1.05Nov 22, 2024
Change
00%
Bid0.25
Ask1.75
volume0
Intrest9
Last Price17.68Nov 18, 2024
Change
00%
Bid24.2
Ask27.8
volume0
Intrest2
Strike
155
155
Last Price1.35Nov 25, 2024
Change
0.5127.42%
Bid0.75
Ask2.8
volume3
Intrest9
Last Price18Nov 22, 2024
Change
00%
Bid20.2
Ask23.5
volume0
Intrest6
Strike
160
160
Last Price1.93Nov 25, 2024
Change
0.042.03%
Bid0.6
Ask3.1
volume1
Intrest34
Last Price11.6Nov 20, 2024
Change
00%
Bid16.2
Ask19.5
volume0
Intrest8
Strike
165
165
Last Price3Nov 25, 2024
Change
0.9546.34%
Bid1.9
Ask3.8
volume2
Intrest45
Last Price13.5Nov 25, 2024
Change
2.3120.64%
Bid12.6
Ask15.4
volume3
Intrest90
Strike
170
170
Last Price4Nov 25, 2024
Change
1.3725.51%
Bid3.7
Ask5.3
volume1
Intrest9
Last Price11.25Nov 25, 2024
Change
2.2224.58%
Bid9.6
Ask11.5
volume2
Intrest25
Strike
175
175
Last Price7.25Nov 25, 2024
Change
0.182.42%
Bid4.5
Ask6.9
volume21
Intrest10
Last Price7.8Nov 25, 2024
Change
1.320%
Bid6.9
Ask9.9
volume16
Intrest31
Strike
180
180
Last Price8.8Nov 08, 2024
Change
00%
Bid6.6
Ask10.1
volume0
Intrest7
Last Price4.5Nov 22, 2024
Change
00%
Bid5.1
Ask6.9
volume0
Intrest3
Strike
185
185
Last Price23.1Oct 31, 2024
Change
00%
Bid9.6
Ask12.5
volume0
Intrest1
Last Price4.1Nov 25, 2024
Change
0.8425.77%
Bid3.7
Ask4.5
volume5
Intrest78
Strike
190
190
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price3Nov 25, 2024
Change
0.8942.18%
Bid2.1
Ask3.6
volume1
Intrest2
Strike
195
195
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Last Price2.19Nov 25, 2024
Change
-
Bid1.1
Ask3.5
volume1
Intrest0
Strike
200
200
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
0.221.05%
Bid0.55
Ask2.8
volume1
Intrest1
Strike
210
210
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
00%
Bid0.05
Ask1.85
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid59.8
Ask63.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved