Woodward Inc 옵션 체인

WWDNASDAQ

Trade with Public

$337.69

4.421.33%

마지막 업데이트: Oct 16, 9:55 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Woodward Options

View Woodward (WWD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

195.0640.0

195.0

640.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid138.4

Ask144.4

volume0

Intrest0

Strike

195

Last Price1.55May 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price234.48Jun 24, 2026

Change

-0%

Bid133.4

Ask139.5

volume0

Intrest1

Strike

200

Last Price1.75May 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price111.12Sep 18, 2026

Change

-0%

Bid123.4

Ask128.9

volume0

Intrest5

Strike

210

Last Price1.9May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price100.15Sep 18, 2026

Change

-0%

Bid113.4

Ask119.3

volume0

Intrest4

Strike

220

Last Price2.33Jun 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid103.4

Ask109.3

volume0

Intrest1

Strike

230

Last Price2.83Jun 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid93.4

Ask98.8

volume0

Intrest0

Strike

240

Last Price5.9Apr 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price143.8Jun 11, 2026

Change

-0%

Bid83.4

Ask88.7

volume0

Intrest3

Strike

250

Last Price4.95May 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price91Jul 30, 2026

Change

-0%

Bid73.4

Ask78.9

volume0

Intrest4

Strike

260

Last Price1.5Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price60Oct 15, 2026

Change

-0%

Bid63.4

Ask68.8

volume0

Intrest2

Strike

270

Last Price1.07Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price152.01Jun 23, 2026

Change

-0%

Bid53.4

Ask58.8

volume0

Intrest1

Strike

280

Last Price1Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price88.3May 05, 2026

Change

-0%

Bid43.4

Ask48.8

volume0

Intrest1

Strike

290

Last Price0.05Oct 16, 2026

Change

0.3587.5%

Bid-

Ask0.25

volume1

Intrest44

Last Price24.41Oct 08, 2026

Change

-0%

Bid33.4

Ask38.8

volume0

Intrest1

Strike

300

Last Price2.38Oct 09, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest3

Last Price21.5Sep 22, 2026

Change

-0%

Bid23.4

Ask29.2

volume0

Intrest9

Strike

310

Last Price0.54Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest169

Last Price15.3Sep 24, 2026

Change

-0%

Bid15.1

Ask19.5

volume0

Intrest29

Strike

320

Last Price1.09Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Last Price2.8Oct 15, 2026

Change

-0%

Bid4.5

Ask8.8

volume0

Intrest3

Strike

330

Last Price2.03Oct 15, 2026

Change

-0%

Bid0.05

Ask3.6

volume0

Intrest240

Last Price1.38Oct 16, 2026

Change

0.5362.35%

Bid0.2

Ask2.3

volume10

Intrest24

Strike

340

Last Price8.27Oct 15, 2026

Change

-0%

Bid2.45

Ask9.8

volume0

Intrest56

Last Price0.58Oct 16, 2026

Change

0.1328.89%

Bid-

Ask1.3

volume10

Intrest20

Strike

350

Last Price28Sep 14, 2026

Change

-0%

Bid11.5

Ask16.8

volume0

Intrest3

Last Price0.5Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest52

Strike

360

Last Price29Aug 25, 2026

Change

-0%

Bid20.8

Ask26.6

volume0

Intrest2

Last Price0.65Sep 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest11

Strike

370

Last Price27.6Aug 03, 2026

Change

-0%

Bid31.1

Ask36.6

volume0

Intrest0

Last Price2.5Sep 10, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest24

Strike

380

Last Price61.37Oct 08, 2026

Change

-0%

Bid41.1

Ask46.6

volume0

Intrest0

Last Price7.98Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

390

Last Price71.4Oct 08, 2026

Change

-0%

Bid50.9

Ask56.6

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

400

Last Price29.9Jul 09, 2026

Change

-0%

Bid60.8

Ask66.6

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest96

Strike

410

Last Price49.7Aug 12, 2026

Change

-0%

Bid71.1

Ask76.6

volume0

Intrest0

Last Price1.37Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

420

Last Price84.13Aug 24, 2026

Change

-0%

Bid81.1

Ask86.6

volume0

Intrest0

Last Price6.8Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

430

Last Price45.7Jul 09, 2026

Change

-0%

Bid90.4

Ask96.6

volume0

Intrest0

Last Price5.3Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

440

Last Price58.7Jul 08, 2026

Change

-0%

Bid100.7

Ask106.6

volume0

Intrest0

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

450

Last Price58.5Jul 09, 2026

Change

-0%

Bid111.2

Ask116.6

volume0

Intrest0

Last Price3.75Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest109

Strike

460

Last Price-

Change

Bid120.8

Ask126.6

volume0

Intrest0

Last Price1.95Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

470

Last Price-

Change

Bid130.4

Ask136.6

volume0

Intrest0

Last Price7.48Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

480

Last Price-

Change

Bid140.5

Ask146.6

volume0

Intrest0

Last Price1.5Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

490

Last Price-

Change

Bid150.5

Ask156.6

volume0

Intrest0

Last Price0.15Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

500

Last Price-

Change

Bid160.8

Ask166.6

volume0

Intrest0

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

510

Last Price-

Change

Bid170.4

Ask176.6

volume0

Intrest0

Last Price7.2Jul 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

520

Last Price-

Change

Bid181

Ask186.6

volume0

Intrest0

Last Price5.3Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

530

Last Price-

Change

Bid191.1

Ask196.6

volume0

Intrest0

Last Price0.05Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest40

Strike

540

Last Price191Jul 30, 2026

Change

-0%

Bid200.5

Ask206.6

volume0

Intrest0

Last Price0.14Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

560

Last Price131.5Jun 18, 2026

Change

-0%

Bid220.4

Ask226.6

volume0

Intrest0

Last Price8Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

580

Last Price181.4Jul 10, 2026

Change

-0%

Bid241.1

Ask246.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

600

Last Price-

Change

Bid261.2

Ask266.6

volume0

Intrest0

Last Price3.7Jun 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

620

Last Price271Jul 30, 2026

Change

-0%

Bid281.1

Ask286.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

640

Last Price291Jul 30, 2026

Change

-0%

Bid301.2

Ask306.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

Woodward Options

View Woodward (WWD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

195.0640.0

195.0

640.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid138.4

Ask144.4

volume0

Intrest0

Strike

195

Last Price1.55May 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price234.48Jun 24, 2026

Change

-0%

Bid133.4

Ask139.5

volume0

Intrest1

Strike

200

Last Price1.75May 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price111.12Sep 18, 2026

Change

-0%

Bid123.4

Ask128.9

volume0

Intrest5

Strike

210

Last Price1.9May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price100.15Sep 18, 2026

Change

-0%

Bid113.4

Ask119.3

volume0

Intrest4

Strike

220

Last Price2.33Jun 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid103.4

Ask109.3

volume0

Intrest1

Strike

230

Last Price2.83Jun 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid93.4

Ask98.8

volume0

Intrest0

Strike

240

Last Price5.9Apr 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price143.8Jun 11, 2026

Change

-0%

Bid83.4

Ask88.7

volume0

Intrest3

Strike

250

Last Price4.95May 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price91Jul 30, 2026

Change

-0%

Bid73.4

Ask78.9

volume0

Intrest4

Strike

260

Last Price1.5Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price60Oct 15, 2026

Change

-0%

Bid63.4

Ask68.8

volume0

Intrest2

Strike

270

Last Price1.07Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price152.01Jun 23, 2026

Change

-0%

Bid53.4

Ask58.8

volume0

Intrest1

Strike

280

Last Price1Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price88.3May 05, 2026

Change

-0%

Bid43.4

Ask48.8

volume0

Intrest1

Strike

290

Last Price0.05Oct 16, 2026

Change

0.3587.5%

Bid-

Ask0.25

volume1

Intrest44

Last Price24.41Oct 08, 2026

Change

-0%

Bid33.4

Ask38.8

volume0

Intrest1

Strike

300

Last Price2.38Oct 09, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest3

Last Price21.5Sep 22, 2026

Change

-0%

Bid23.4

Ask29.2

volume0

Intrest9

Strike

310

Last Price0.54Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest169

Last Price15.3Sep 24, 2026

Change

-0%

Bid15.1

Ask19.5

volume0

Intrest29

Strike

320

Last Price1.09Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Last Price2.8Oct 15, 2026

Change

-0%

Bid4.5

Ask8.8

volume0

Intrest3

Strike

330

Last Price2.03Oct 15, 2026

Change

-0%

Bid0.05

Ask3.6

volume0

Intrest240

Last Price1.38Oct 16, 2026

Change

0.5362.35%

Bid0.2

Ask2.3

volume10

Intrest24

Strike

340

Last Price8.27Oct 15, 2026

Change

-0%

Bid2.45

Ask9.8

volume0

Intrest56

Last Price0.58Oct 16, 2026

Change

0.1328.89%

Bid-

Ask1.3

volume10

Intrest20

Strike

350

Last Price28Sep 14, 2026

Change

-0%

Bid11.5

Ask16.8

volume0

Intrest3

Last Price0.5Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest52

Strike

360

Last Price29Aug 25, 2026

Change

-0%

Bid20.8

Ask26.6

volume0

Intrest2

Last Price0.65Sep 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest11

Strike

370

Last Price27.6Aug 03, 2026

Change

-0%

Bid31.1

Ask36.6

volume0

Intrest0

Last Price2.5Sep 10, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest24

Strike

380

Last Price61.37Oct 08, 2026

Change

-0%

Bid41.1

Ask46.6

volume0

Intrest0

Last Price7.98Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

390

Last Price71.4Oct 08, 2026

Change

-0%

Bid50.9

Ask56.6

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

400

Last Price29.9Jul 09, 2026

Change

-0%

Bid60.8

Ask66.6

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest96

Strike

410

Last Price49.7Aug 12, 2026

Change

-0%

Bid71.1

Ask76.6

volume0

Intrest0

Last Price1.37Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

420

Last Price84.13Aug 24, 2026

Change

-0%

Bid81.1

Ask86.6

volume0

Intrest0

Last Price6.8Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

430

Last Price45.7Jul 09, 2026

Change

-0%

Bid90.4

Ask96.6

volume0

Intrest0

Last Price5.3Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

440

Last Price58.7Jul 08, 2026

Change

-0%

Bid100.7

Ask106.6

volume0

Intrest0

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

450

Last Price58.5Jul 09, 2026

Change

-0%

Bid111.2

Ask116.6

volume0

Intrest0

Last Price3.75Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest109

Strike

460

Last Price-

Change

Bid120.8

Ask126.6

volume0

Intrest0

Last Price1.95Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

470

Last Price-

Change

Bid130.4

Ask136.6

volume0

Intrest0

Last Price7.48Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

480

Last Price-

Change

Bid140.5

Ask146.6

volume0

Intrest0

Last Price1.5Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

490

Last Price-

Change

Bid150.5

Ask156.6

volume0

Intrest0

Last Price0.15Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

500

Last Price-

Change

Bid160.8

Ask166.6

volume0

Intrest0

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

510

Last Price-

Change

Bid170.4

Ask176.6

volume0

Intrest0

Last Price7.2Jul 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

520

Last Price-

Change

Bid181

Ask186.6

volume0

Intrest0

Last Price5.3Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

530

Last Price-

Change

Bid191.1

Ask196.6

volume0

Intrest0

Last Price0.05Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest40

Strike

540

Last Price191Jul 30, 2026

Change

-0%

Bid200.5

Ask206.6

volume0

Intrest0

Last Price0.14Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

560

Last Price131.5Jun 18, 2026

Change

-0%

Bid220.4

Ask226.6

volume0

Intrest0

Last Price8Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

580

Last Price181.4Jul 10, 2026

Change

-0%

Bid241.1

Ask246.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

600

Last Price-

Change

Bid261.2

Ask266.6

volume0

Intrest0

Last Price3.7Jun 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

620

Last Price271Jul 30, 2026

Change

-0%

Bid281.1

Ask286.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

640

Last Price291Jul 30, 2026

Change

-0%

Bid301.2

Ask306.6

volume0

Intrest0

Woodward Inc 옵션 체인

Woodward Options

뉴스

파트너 / 기고자

벤징가 글로벌

Woodward Options