Comments
Loading...

Woodward

WWDNASDAQ
Benzinga Data가 제공하는 로고
$245.96
-1.59-0.64%
가까이에: -
$245.96
0.001200.00%
시간외: 4:13 PM EDT

Woodward (NASDAQ:WWD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Woodward의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Woodward에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
85.0280.0
85.0
280.0
Last Price-
Change
-
Bid159.2
Ask163.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid154.3
Ask158.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price116.4May 21, 2025
Change
00%
Bid149.3
Ask153.1
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144.3
Ask148.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139.4
Ask143.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.5Apr 11, 2025
Change
00%
Bid134.4
Ask138.2
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.4
Ask133.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid124.3
Ask128.3
volume0
Intrest0
Strike
120
120
Last Price0.95Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid119.4
Ask123.5
volume0
Intrest0
Strike
125
125
Last Price1.65Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price55Jan 08, 2025
Change
00%
Bid114.4
Ask118.2
volume0
Intrest1
Strike
130
130
Last Price6Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price112.35Jun 26, 2025
Change
00%
Bid109.4
Ask113.4
volume0
Intrest2
Strike
135
135
Last Price1.55Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price42.5Mar 31, 2025
Change
00%
Bid104.5
Ask108.3
volume0
Intrest1
Strike
140
140
Last Price2Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid99.5
Ask103.2
volume0
Intrest0
Strike
145
145
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price21.3Apr 09, 2025
Change
00%
Bid94.5
Ask98.3
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask93.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask88.6
volume0
Intrest0
Strike
160
160
Last Price1.11May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price30Apr 29, 2025
Change
00%
Bid79.5
Ask83.3
volume0
Intrest1
Strike
165
165
Last Price0.81May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price22.3Jan 06, 2025
Change
00%
Bid74.6
Ask78.3
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.1May 01, 2025
Change
00%
Bid69.6
Ask73.3
volume0
Intrest1
Strike
175
175
Last Price0.41Jun 27, 2025
Change
0.9569.85%
Bid-
Ask0.55
volume3
Intrest40
Last Price27.5May 14, 2025
Change
00%
Bid64.5
Ask68.3
volume0
Intrest58
Strike
180
180
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest423
Last Price28May 21, 2025
Change
00%
Bid59.6
Ask63.4
volume0
Intrest117
Strike
185
185
Last Price0.25Jun 27, 2025
Change
0.1334.21%
Bid-
Ask0.55
volume3
Intrest289
Last Price58.25Jun 27, 2025
Change
27.8591.61%
Bid54.7
Ask58.4
volume5
Intrest73
Strike
190
190
Last Price2.35May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price45.27Jun 23, 2025
Change
00%
Bid49.6
Ask53.4
volume0
Intrest58
Strike
195
195
Last Price0.38Jun 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price37.95Jun 17, 2025
Change
00%
Bid44.7
Ask48.8
volume0
Intrest62
Strike
200
200
Last Price1.25Jun 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest33
Last Price33.86Jun 24, 2025
Change
00%
Bid34.9
Ask38.6
volume0
Intrest25
Strike
210
210
Last Price1.5Jun 12, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest15
Last Price28.02Jun 26, 2025
Change
00%
Bid25.1
Ask28.8
volume0
Intrest368
Strike
220
220
Last Price0.5Jun 27, 2025
Change
0.3440.48%
Bid-
Ask1.35
volume2
Intrest325
Last Price9.3Jun 13, 2025
Change
00%
Bid16.1
Ask19.3
volume0
Intrest11
Strike
230
230
Last Price1.84Jun 25, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest386
Last Price9Jun 27, 2025
Change
1.4814.12%
Bid8
Ask11.2
volume2
Intrest59
Strike
240
240
Last Price4.47Jun 25, 2025
Change
00%
Bid1
Ask4.7
volume0
Intrest32
Last Price4.1Jun 26, 2025
Change
00%
Bid2.5
Ask5.3
volume0
Intrest127
Strike
250
250
Last Price14.9Jun 23, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest10
Last Price2Jun 27, 2025
Change
0.052.44%
Bid0.7
Ask3.6
volume6
Intrest88
Strike
260
260
Last Price31.47Jun 03, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest1
Last Price1.05Jun 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
270
270
Last Price40.87Jun 03, 2025
Change
00%
Bid22.4
Ask26.1
volume0
Intrest1
Last Price0.45Jun 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0