$166.42
-1.71-1.02%
가까이에: -
$166.42
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Woodward의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Woodward에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask84.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask79.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price88.8Jun 11, 2024
Change
00%
Bid69.5
Ask74.1
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69.1
volume0
Intrest0
Strike
100
100
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid59.5
Ask64.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price48Nov 05, 2024
Change
00%
Bid44.5
Ask49.1
volume0
Intrest2
Strike
120
120
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest501
Last Price-
Change
-
Bid39.5
Ask44.1
volume0
Intrest0
Strike
125
125
Last Price2.25Aug 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest500
Last Price-
Change
-
Bid34.5
Ask39.2
volume0
Intrest0
Strike
130
130
Last Price2.95Aug 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price29.1Aug 21, 2024
Change
00%
Bid29.7
Ask34.2
volume0
Intrest0
Strike
135
135
Last Price0.13Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price18Jul 30, 2024
Change
00%
Bid24.5
Ask29.3
volume0
Intrest5
Strike
140
140
Last Price0.69Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price20.5Jul 31, 2024
Change
00%
Bid20.9
Ask23.9
volume0
Intrest0
Strike
145
145
Last Price0.2Dec 27, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest22
Last Price17.6Jul 31, 2024
Change
00%
Bid16
Ask18.3
volume0
Intrest3
Strike
150
150
Last Price0.48Dec 24, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest92
Last Price21.5Sep 23, 2024
Change
00%
Bid10.6
Ask13.7
volume0
Intrest11
Strike
155
155
Last Price0.53Dec 31, 2024
Change
0.036%
Bid0.4
Ask1.4
volume2
Intrest27
Last Price12.02Dec 26, 2024
Change
00%
Bid6.9
Ask8.8
volume0
Intrest71
Strike
160
160
Last Price1.1Dec 31, 2024
Change
0.2123.6%
Bid0.95
Ask1.4
volume30
Intrest1875
Last Price6.4Dec 20, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest188
Strike
165
165
Last Price2.75Dec 30, 2024
Change
00%
Bid2.35
Ask2.9
volume0
Intrest80
Last Price4.7Dec 26, 2024
Change
00%
Bid1.8
Ask2.45
volume0
Intrest94
Strike
170
170
Last Price4.07Dec 27, 2024
Change
00%
Bid4.5
Ask6
volume0
Intrest65
Last Price1.55Dec 30, 2024
Change
00%
Bid0.65
Ask1.1
volume0
Intrest1032
Strike
175
175
Last Price9Dec 30, 2024
Change
00%
Bid7.2
Ask10
volume0
Intrest136
Last Price1.35Dec 23, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest96
Strike
180
180
Last Price13.7Dec 19, 2024
Change
00%
Bid12.3
Ask15.6
volume0
Intrest70
Last Price0.3Dec 30, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest343
Strike
185
185
Last Price7.5Dec 11, 2024
Change
00%
Bid17.4
Ask20.5
volume0
Intrest13
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
190
190
Last Price11.32Dec 10, 2024
Change
00%
Bid22.4
Ask25.5
volume0
Intrest5
Last Price3.5Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest110
Strike
195
195
Last Price19Jul 23, 2024
Change
00%
Bid26.3
Ask31
volume0
Intrest1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest563
Strike
200
200
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Last Price0.93Nov 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest720
Strike
210
210
Last Price12.1Nov 26, 2024
Change
00%
Bid41.3
Ask46
volume0
Intrest0
Last Price1.5Nov 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Last Price3Jul 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Last Price0.39Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid71.3
Ask76
volume0
Intrest0
Last Price0.5Aug 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid81.3
Ask86
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid91.3
Ask96
volume0
Intrest0
Last Price0.4Jul 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid101.3
Ask106
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved