$169.17
-0.41-0.24%
가까이에: -
$169.17
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Woodward의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Woodward에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid87
Ask92
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask87
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask77
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price52.5Apr 11, 2025
Change
00%
Bid52.5
Ask57.3
volume0
Intrest1
Strike
115
115
Last Price2.1Apr 09, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
120
120
Last Price2.7Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price42.4Apr 11, 2025
Change
00%
Bid43
Ask47.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
130
130
Last Price1.3Apr 16, 2025
Change
00%
Bid0.35
Ask3.2
volume0
Intrest3
Last Price37.8Apr 14, 2025
Change
00%
Bid33.7
Ask37.4
volume0
Intrest2
Strike
135
135
Last Price0.5Apr 02, 2025
Change
00%
Bid0.6
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Strike
140
140
Last Price1.4Apr 17, 2025
Change
1.450%
Bid0.5
Ask2.25
volume3
Intrest10
Last Price-
Change
-
Bid25.5
Ask28.1
volume0
Intrest0
Strike
145
145
Last Price2.18Apr 17, 2025
Change
2.5253.62%
Bid2
Ask3.2
volume2
Intrest2
Last Price17.5Apr 07, 2025
Change
00%
Bid21
Ask24.4
volume0
Intrest1
Strike
150
150
Last Price4.16Apr 15, 2025
Change
00%
Bid1.35
Ask4.2
volume0
Intrest114
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Strike
155
155
Last Price4.6Apr 16, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest42
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
160
160
Last Price6.1Apr 16, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest29
Last Price9.9Apr 04, 2025
Change
00%
Bid9.5
Ask13.8
volume0
Intrest3
Strike
165
165
Last Price7.4Apr 16, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest306
Last Price11.8Apr 15, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest18
Strike
170
170
Last Price9.5Apr 16, 2025
Change
00%
Bid7.8
Ask11.1
volume0
Intrest601
Last Price8.1Apr 16, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest7
Strike
175
175
Last Price11.3Apr 16, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest31
Last Price5.5Apr 17, 2025
Change
1.824.66%
Bid2.85
Ask6.7
volume1
Intrest4
Strike
180
180
Last Price14.4Apr 16, 2025
Change
00%
Bid13.8
Ask16.8
volume0
Intrest16
Last Price3.42Apr 16, 2025
Change
00%
Bid1.55
Ask4.4
volume0
Intrest543
Strike
185
185
Last Price7.9Mar 26, 2025
Change
00%
Bid17.3
Ask21.1
volume0
Intrest4
Last Price3.5Apr 16, 2025
Change
00%
Bid1.6
Ask4.5
volume0
Intrest24
Strike
190
190
Last Price9.7Apr 02, 2025
Change
00%
Bid22
Ask25.1
volume0
Intrest210
Last Price2Apr 17, 2025
Change
1.135.48%
Bid0.6
Ask3.8
volume5
Intrest3
Strike
195
195
Last Price11.4Mar 25, 2025
Change
00%
Bid25.6
Ask28.6
volume0
Intrest1
Last Price1.41Apr 17, 2025
Change
4.3475.48%
Bid0.4
Ask3.2
volume5
Intrest5
Strike
200
200
Last Price31.3Apr 16, 2025
Change
00%
Bid30.1
Ask33.8
volume0
Intrest1
Last Price1.2Apr 15, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78.6
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88.6
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid98.5
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid108.5
Ask113.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved