$26.26
-1.17-4.27%
가까이에: -
$26.77
0.511.94%
시간외: 5:14 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Weyerhaeuser의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Weyerhaeuser에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid2.55
Ask6.6
volume0
Intrest0
Strike
22
22
Last Price0.16Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price7.78Aug 30, 2024
Change
00%
Bid1.55
Ask5.5
volume0
Intrest0
Strike
23
23
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price5.2Mar 25, 2025
Change
00%
Bid0.65
Ask4.6
volume0
Intrest12
Strike
24
24
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Last Price2.7Apr 04, 2025
Change
1.7739.6%
Bid0.7
Ask3.8
volume1
Intrest4
Strike
25
25
Last Price0.47Apr 04, 2025
Change
0.35291.67%
Bid0.2
Ask0.6
volume3
Intrest69
Last Price1.05Apr 04, 2025
Change
479.21%
Bid0.9
Ask1.35
volume8
Intrest6
Strike
26
26
Last Price0.75Apr 04, 2025
Change
0.6400%
Bid0.4
Ask2.85
volume14
Intrest47
Last Price1.03Apr 04, 2025
Change
1.4358.13%
Bid0.25
Ask1.4
volume1
Intrest16
Strike
27
27
Last Price1.16Apr 04, 2025
Change
0.76190%
Bid0.4
Ask2.4
volume22
Intrest235
Last Price0.33Apr 04, 2025
Change
0.4356.58%
Bid0.25
Ask0.65
volume53
Intrest155
Strike
28
28
Last Price1.97Apr 04, 2025
Change
1.2155.84%
Bid1.6
Ask2.95
volume16
Intrest433
Last Price0.15Apr 04, 2025
Change
0.0731.82%
Bid-
Ask2.25
volume12
Intrest391
Strike
29
29
Last Price2.8Apr 04, 2025
Change
1.44105.88%
Bid1.5
Ask3.8
volume41
Intrest403
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid0.05
Ask0.35
volume5
Intrest691
Strike
30
30
Last Price3.7Apr 04, 2025
Change
1.1545.1%
Bid1.95
Ask4.1
volume6
Intrest417
Last Price0.08Apr 04, 2025
Change
0.06300%
Bid-
Ask0.1
volume1
Intrest823
Strike
31
31
Last Price4.1Apr 04, 2025
Change
1.3549.09%
Bid2.75
Ask5.8
volume2
Intrest377
Last Price0.03Apr 04, 2025
Change
0.0666.67%
Bid-
Ask0.15
volume1
Intrest1477
Strike
32
32
Last Price2.7Mar 28, 2025
Change
00%
Bid3.7
Ask7.1
volume0
Intrest914
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest1915
Strike
33
33
Last Price3.55Mar 28, 2025
Change
00%
Bid4.7
Ask8.6
volume0
Intrest1
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.1
volume2
Intrest344
Strike
34
34
Last Price4Feb 05, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest1
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2453
Strike
35
35
Last Price4.6Jan 28, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest3
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest123
Strike
36
36
Last Price5.5Jan 31, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest2
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
37
37
Last Price7.25Mar 19, 2025
Change
00%
Bid8.9
Ask12.6
volume0
Intrest3
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
38
38
Last Price8.2Jan 23, 2025
Change
00%
Bid9.9
Ask13.6
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
39
39
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Strike
40
40
Last Price9.1Jan 27, 2025
Change
00%
Bid11.7
Ask15.6
volume0
Intrest1
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
50
50
Last Price19.3Jan 27, 2025
Change
00%
Bid21.7
Ask25.6
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved