$28.26
0.180.64%
가까이에: -
$28.21
-0.05-0.18%
시간외: 1:02 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Weyerhaeuser의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Weyerhaeuser에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.2Oct 24, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price12.91Jul 18, 2024
Change
00%
Bid8
Ask12.6
volume0
Intrest1
Strike
18
18
Last Price0.15Mar 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price12.02Sep 13, 2024
Change
00%
Bid6
Ask9.9
volume0
Intrest5
Strike
20
20
Last Price0.01Aug 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Last Price10.75Sep 30, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest12
Strike
23
23
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price4.1Jul 03, 2024
Change
00%
Bid3.8
Ask4.9
volume0
Intrest7
Strike
24
24
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price6.2Dec 10, 2024
Change
00%
Bid1
Ask5.5
volume0
Intrest179
Strike
25
25
Last Price0.15Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest288
Last Price1.95Dec 19, 2024
Change
00%
Bid2.3
Ask2.5
volume0
Intrest33
Strike
26
26
Last Price0.2Dec 23, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest155
Last Price1.45Dec 23, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest28
Strike
27
27
Last Price0.21Dec 24, 2024
Change
0.0930%
Bid0.15
Ask0.25
volume3
Intrest357
Last Price0.79Dec 24, 2024
Change
0.045.33%
Bid0.75
Ask0.85
volume24
Intrest168
Strike
28
28
Last Price0.55Dec 24, 2024
Change
0.058.33%
Bid0.4
Ask0.95
volume26
Intrest885
Last Price0.23Dec 24, 2024
Change
0.0723.33%
Bid0.25
Ask0.4
volume1
Intrest92
Strike
29
29
Last Price1.18Dec 23, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest425
Last Price0.08Dec 24, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume3
Intrest674
Strike
30
30
Last Price2.2Dec 23, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest948
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest330
Strike
31
31
Last Price3.17Dec 20, 2024
Change
00%
Bid1.45
Ask4.2
volume0
Intrest158
Last Price0.07Dec 24, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume3
Intrest604
Strike
32
32
Last Price4Dec 24, 2024
Change
0.5512.09%
Bid3.7
Ask3.9
volume22
Intrest211
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3521
Strike
33
33
Last Price4.8Dec 24, 2024
Change
1.1130.08%
Bid4.7
Ask4.9
volume6
Intrest193
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest418
Strike
34
34
Last Price5.88Dec 23, 2024
Change
00%
Bid5.1
Ask6.2
volume0
Intrest100
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1180
Strike
35
35
Last Price4.37Nov 14, 2024
Change
00%
Bid4.6
Ask9.4
volume0
Intrest1
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest515
Strike
36
36
Last Price7.4Dec 18, 2024
Change
00%
Bid5.7
Ask9.7
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest941
Strike
37
37
Last Price3.46Sep 24, 2024
Change
00%
Bid6.7
Ask11.5
volume0
Intrest0
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
38
38
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
39
39
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest856
Strike
40
40
Last Price6.2Sep 24, 2024
Change
00%
Bid10.3
Ask13.9
volume0
Intrest1
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest192
Strike
42
42
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Last Price0.3Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest242
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest78
Strike
47
47
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Last Price0.15Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
50
50
Last Price-
Change
-
Bid20.2
Ask23.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved