$30.86
-0.1-0.32%
프리마켓: 4:28 AM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Weyerhaeuser의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Weyerhaeuser에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
24
24
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price5.47Jan 17, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest7
Strike
25
25
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price4.95Jan 30, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest10
Strike
26
26
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price4Jan 29, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest86
Strike
27
27
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest116
Last Price3.14Jan 27, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest116
Strike
28
28
Last Price0.14Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest877
Last Price2.3Jan 30, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest323
Strike
29
29
Last Price0.24Jan 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest395
Last Price1.45Jan 30, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest664
Strike
30
30
Last Price0.39Jan 30, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest472
Last Price0.85Jan 30, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest441
Strike
31
31
Last Price0.83Jan 30, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest320
Last Price0.43Jan 30, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1445
Strike
32
32
Last Price1.54Jan 30, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest78
Last Price0.18Jan 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest191
Strike
33
33
Last Price2.45Jan 28, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest22
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Strike
34
34
Last Price3.6Jan 28, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest4
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
35
35
Last Price4.2Jan 30, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest15
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
36
36
Last Price5.2Jan 30, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price6.1Jan 30, 2025
Change
00%
Bid4.4
Ask8.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price9.1Jan 27, 2025
Change
00%
Bid7.4
Ask11.2
volume0
Intrest28
© 2025 Benzinga | All Rights Reserved