$30.90
0.30.98%
프리마켓: 6:35 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Weyerhaeuser의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Weyerhaeuser에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.7Oct 31, 2024
Change
00%
Bid3.8
Ask7.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Strike
26
26
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid1.3
Ask5.7
volume0
Intrest0
Strike
27
27
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask2.75
volume0
Intrest0
Strike
28
28
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest216
Last Price2.25Nov 13, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest17
Strike
29
29
Last Price0.28Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest123
Last Price1Nov 21, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest42
Strike
30
30
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest415
Last Price0.55Nov 21, 2024
Change
00%
Bid0.5
Ask0.55
volume0
Intrest431
Strike
31
31
Last Price1Nov 21, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest560
Last Price0.23Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest259
Strike
32
32
Last Price1.5Nov 18, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest339
Last Price0.09Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest64
Strike
33
33
Last Price2.12Nov 18, 2024
Change
00%
Bid2.4
Ask2.8
volume0
Intrest28
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
34
34
Last Price2.3Nov 14, 2024
Change
00%
Bid1.6
Ask5.5
volume0
Intrest2
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved