$23.19
-0.19-0.81%
가까이에: Sep 2, 5:00 PM EST
$23.36
0.170.71%
시간외: 4:30 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 02
Weyerhaeuser Co 옵션 체인
WYNYSE
배당금: 배당락일은 내일입니다
Weyerhaeuser Options
View Weyerhaeuser (WY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
16
16
Last Price0.07Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
17
17
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.5Aug 03, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.49Sep 02, 2026
Change
0.926.55%
Bid2
Ask2.5
volume1
Intrest1
Strike
21
21
Last Price0.03Sep 02, 2026
Change
0.0150%
Bid-
Ask0.05
volume12
Intrest18
Last Price2.72Aug 20, 2026
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest2
Strike
22
22
Last Price0.1Aug 31, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest378
Last Price0.55Sep 01, 2026
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest63
Strike
23
23
Last Price0.4Sep 02, 2026
Change
0.012.56%
Bid0.35
Ask0.55
volume61
Intrest1156
Last Price0.2Sep 02, 2026
Change
0.0533.33%
Bid0.05
Ask0.25
volume1
Intrest276
Strike
24
24
Last Price1.14Sep 02, 2026
Change
0.118.8%
Bid1.05
Ask1.4
volume3
Intrest3432
Last Price0.05Sep 02, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume14
Intrest567
Strike
25
25
Last Price1.88Sep 01, 2026
Change
-0%
Bid1.75
Ask2.4
volume0
Intrest431
Last Price0.04Sep 02, 2026
Change
0.02100%
Bid-
Ask0.1
volume54
Intrest2912
Strike
26
26
Last Price2.53Aug 28, 2026
Change
-0%
Bid2.8
Ask3.2
volume0
Intrest301
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume4
Intrest109
Strike
27
27
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest66
Strike
28
28
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved