Weyerhaeuser Options
View Weyerhaeuser (WY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.9
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Oct 01, 2026
Bid3.2
Ask4.4
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Jul 30, 2026
Bid2.2
Ask3.4
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price1.68Oct 01, 2026
Bid1.5
Ask1.75
volume0
Intrest400
Last Price0.09Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price0.75Oct 02, 2026
Bid0.05
Ask1.35
volume1
Intrest60
Last Price0.2Oct 02, 2026
Bid0.15
Ask0.6
volume127
Intrest70
Last Price0.25Oct 02, 2026
Bid0.2
Ask0.3
volume29
Intrest71
Last Price0.75Oct 02, 2026
Bid0.65
Ask0.8
volume60
Intrest1379
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume28
Intrest507
Last Price1.55Oct 02, 2026
Bid1.4
Ask1.8
volume19
Intrest485
Last Price0.08Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest175
Last Price2.5Oct 02, 2026
Bid2.45
Ask2.7
volume23
Intrest708
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1669
Last Price3.39Oct 02, 2026
Bid3.4
Ask4.1
volume6
Intrest600
Last Price0.03Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest753
Last Price4.5Oct 01, 2026
Bid4.2
Ask4.8
volume0
Intrest308
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest815
Last Price5.4Oct 01, 2026
Bid4.7
Ask5.7
volume0
Intrest593
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest509
Last Price6.48Oct 02, 2026
Bid5.9
Ask6.6
volume1
Intrest295
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest755
Last Price2.46Aug 18, 2026
Bid6.5
Ask8
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest1672
Last Price4.08Sep 01, 2026
Bid7.5
Ask9
volume0
Intrest0
Last Price0.03Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest254
Last Price4.51Jul 30, 2026
Bid8.5
Ask10
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask1.15
volume0
Intrest111
Last Price-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.04Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest155
Last Price6.1Jun 11, 2026
Bid10.1
Ask12
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.01Aug 13, 2026
Bid-
Ask0.95
volume0
Intrest35
Last Price-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.15May 28, 2026
Bid-
Ask2.15
volume0
Intrest79
Last Price-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.15Jun 03, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.07Jul 21, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid14.9
Ask17.3
volume0
Intrest0
