Wynn Resorts Options
View Wynn Resorts (WYNN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.62Oct 05, 2026
Bid8.1
Ask10.65
volume0
Intrest1
Last Price0.08Oct 06, 2026
Bid-
Ask0.21
volume0
Intrest18
Last Price-
Bid7.25
Ask9.65
volume0
Intrest0
Last Price0.13Oct 06, 2026
Bid-
Ask0.21
volume0
Intrest10
Last Price7.29Oct 05, 2026
Bid6.25
Ask8.65
volume0
Intrest5
Last Price0.07Oct 05, 2026
Bid-
Ask0.26
volume0
Intrest131
Last Price6.32Oct 05, 2026
Bid4.45
Ask7.7
volume0
Intrest4
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price8.8Sep 25, 2026
Bid3.55
Ask6.75
volume0
Intrest1
Last Price0.11Oct 06, 2026
Bid0.04
Ask0.65
volume0
Intrest387
Last Price-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid0.05
Ask0.21
volume0
Intrest36
Last Price-
Bid2.69
Ask4.95
volume0
Intrest0
Last Price0.28Oct 06, 2026
Bid0.23
Ask0.35
volume0
Intrest133
Last Price4.25Oct 06, 2026
Bid1.94
Ask2.25
volume0
Intrest24
Last Price0.47Oct 06, 2026
Bid0.16
Ask0.55
volume0
Intrest278
Last Price1.55Oct 06, 2026
Bid0.16
Ask3.05
volume0
Intrest3
Last Price0.8Oct 06, 2026
Bid0.75
Ask1.02
volume0
Intrest99
Last Price0.98Oct 06, 2026
Bid0.8
Ask1.12
volume0
Intrest358
Last Price1.21Oct 06, 2026
Bid1.13
Ask1.52
volume0
Intrest132
Last Price0.57Oct 06, 2026
Bid0.46
Ask0.72
volume0
Intrest74
Last Price1.48Oct 06, 2026
Bid1.39
Ask2.18
volume0
Intrest118
Last Price0.4Oct 06, 2026
Bid0.26
Ask0.47
volume0
Intrest233
Last Price1.4Oct 06, 2026
Bid1.16
Ask4.5
volume0
Intrest34
Last Price0.23Oct 06, 2026
Bid0.08
Ask0.28
volume0
Intrest220
Last Price3.28Oct 05, 2026
Bid1.56
Ask5.1
volume0
Intrest54
Last Price0.13Oct 06, 2026
Bid0.1
Ask0.65
volume0
Intrest61
Last Price3.03Oct 05, 2026
Bid3.05
Ask6.1
volume0
Intrest53
Last Price0.1Oct 06, 2026
Bid0.05
Ask0.35
volume0
Intrest617
Last Price5.35Oct 05, 2026
Last Price0.15Oct 06, 2026
Bid-
Ask0.12
volume0
Intrest164
Last Price3.88Sep 30, 2026
Bid5
Ask6.95
volume0
Intrest28
Last Price0.03Oct 06, 2026
Bid0.01
Ask0.05
volume0
Intrest802
Last Price6.4Oct 06, 2026
Bid5.45
Ask8.6
volume0
Intrest21
Last Price0.09Oct 05, 2026
Bid-
Ask0.11
volume0
Intrest214
Last Price6.69Oct 06, 2026
Bid7
Ask10.1
volume0
Intrest191
Last Price0.09Oct 05, 2026
Bid0.01
Ask0.08
volume0
Intrest1046
Last Price7.66Oct 06, 2026
Bid7.95
Ask10.8
volume0
Intrest15
Last Price0.04Oct 06, 2026
Bid-
Ask0.47
volume0
Intrest281
Last Price9.77Oct 01, 2026
Bid9
Ask10.85
volume0
Intrest0
Last Price0.13Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest214
Last Price10.5Oct 05, 2026
Bid9.4
Ask12.6
volume0
Intrest2
Last Price0.04Oct 06, 2026
Bid-
Ask0.32
volume0
Intrest97
Last Price9.08Sep 29, 2026
Bid10.4
Ask14.15
volume0
Intrest2
Last Price0.04Oct 06, 2026
Bid-
Ask0.04
volume0
Intrest1126
Last Price5.59Sep 22, 2026
Bid11.4
Ask14.65
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.5
volume0
Intrest22
Last Price8.8Sep 18, 2026
Bid12.4
Ask15.6
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid0.01
Ask0.1
volume0
Intrest32
Last Price10.43Sep 21, 2026
Bid13.95
Ask15.95
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.28
volume0
Intrest1693
Last Price-
Bid14.6
Ask17.65
volume0
Intrest0
Last Price0.12Sep 25, 2026
Bid-
Ask0.09
volume0
Intrest29
Last Price5.3Sep 09, 2026
Bid15.75
Ask17.8
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.43
volume0
Intrest40
Last Price9.97Sep 17, 2026
Bid16.4
Ask19.4
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price8.62Sep 15, 2026
Bid17.4
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.56Aug 28, 2026
Bid18.4
Ask22.3
volume0
Intrest0
Last Price1.51Sep 08, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid19.95
Ask23.4
volume0
Intrest0
Last Price1.24Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid20.4
Ask24.3
volume0
Intrest0
Last Price0.72Sep 17, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price9.61Sep 08, 2026
Bid21.95
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid22.95
Ask26.4
volume0
Intrest0
Last Price0.46Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price11.3Sep 01, 2026
Bid23.75
Ask27.4
volume0
Intrest0
Last Price0.58Sep 03, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid24.95
Ask28.4
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid25.4
Ask28.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price28.24Oct 02, 2026
Bid26.95
Ask30.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid28.4
Ask32.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid29.95
Ask33.45
volume0
Intrest0
Last Price0.42Aug 28, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid30.95
Ask32.9
volume0
Intrest0
Last Price1.08Aug 28, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price33.05Oct 06, 2026
Bid31.4
Ask35.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid36.95
Ask39.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid41.95
Ask45.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid46.95
Ask48.9
volume0
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid51.95
Ask53.95
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid56.95
Ask58.9
volume0
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid61.95
Ask64.15
volume0
Intrest0
