Comments
Loading...
Wynn Resorts (NASDAQ:WYNN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wynn Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wynn Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.45
Ask35.4
volume0
Intrest0
Strike
55
55
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price23.22Mar 10, 2025
Change
-
Bid23.15
Ask23.95
volume1
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price22.29Mar 10, 2025
Change
-
Bid21.85
Ask23.25
volume1
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask21.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask21.6
volume0
Intrest0
Strike
68
68
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest33
Last Price-
Change
-
Bid18.7
Ask21.25
volume0
Intrest0
Strike
69
69
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price14.5Feb 14, 2025
Change
00%
Bid18.15
Ask18.85
volume0
Intrest10
Strike
70
70
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest70
Last Price-
Change
-
Bid16.65
Ask18.65
volume0
Intrest0
Strike
71
71
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest89
Last Price-
Change
-
Bid15.85
Ask17.15
volume0
Intrest0
Strike
72
72
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price-
Change
-
Bid14.85
Ask16.4
volume0
Intrest0
Strike
73
73
Last Price0.02Mar 10, 2025
Change
0.0250%
Bid-
Ask0.14
volume9
Intrest62
Last Price-
Change
-
Bid14.2
Ask14.95
volume0
Intrest0
Strike
74
74
Last Price0.2Mar 10, 2025
Change
0.0416.67%
Bid0.01
Ask0.2
volume1
Intrest17
Last Price15.19Feb 21, 2025
Change
00%
Bid13.05
Ask14.15
volume0
Intrest0
Strike
75
75
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest93
Last Price17.2Feb 21, 2025
Change
00%
Bid12.25
Ask13
volume0
Intrest6
Strike
76
76
Last Price0.05Mar 10, 2025
Change
0.0116.67%
Bid0.03
Ask0.2
volume1
Intrest46
Last Price10Feb 14, 2025
Change
00%
Bid10.95
Ask12.35
volume0
Intrest3
Strike
77
77
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest87
Last Price14.03Feb 18, 2025
Change
00%
Bid10.05
Ask11.35
volume0
Intrest7
Strike
78
78
Last Price0.21Mar 10, 2025
Change
0.190.91%
Bid-
Ask0.63
volume2
Intrest31
Last Price11.6Mar 06, 2025
Change
00%
Bid9.15
Ask10.4
volume0
Intrest9
Strike
79
79
Last Price0.1Mar 10, 2025
Change
0.019.09%
Bid-
Ask0.34
volume1
Intrest116
Last Price9.8Mar 06, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest77
Strike
80
80
Last Price0.14Mar 10, 2025
Change
0.0939.13%
Bid-
Ask0.15
volume40
Intrest67
Last Price8.2Mar 03, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest91
Strike
81
81
Last Price0.27Mar 07, 2025
Change
00%
Bid0.12
Ask0.19
volume0
Intrest48
Last Price7.75Feb 27, 2025
Change
00%
Bid6.55
Ask7.05
volume0
Intrest32
Strike
82
82
Last Price0.2Mar 10, 2025
Change
0.466.67%
Bid0.21
Ask0.26
volume88
Intrest82
Last Price5.8Mar 10, 2025
Change
0.46.45%
Bid5.3
Ask6
volume8
Intrest35
Strike
83
83
Last Price0.3Mar 10, 2025
Change
0.5363.86%
Bid0.31
Ask0.54
volume15
Intrest49
Last Price5.05Mar 04, 2025
Change
00%
Bid4.9
Ask5.15
volume0
Intrest19
Strike
84
84
Last Price0.5Mar 10, 2025
Change
0.024.17%
Bid0.45
Ask0.52
volume3
Intrest21
Last Price3.1Mar 07, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest32
Strike
85
85
Last Price0.68Mar 10, 2025
Change
0.034.62%
Bid0.64
Ask0.75
volume12
Intrest104
Last Price3.3Mar 10, 2025
Change
0.410.81%
Bid3.35
Ask3.6
volume5
Intrest527
Strike
86
86
Last Price0.89Mar 07, 2025
Change
00%
Bid0.89
Ask1.01
volume0
Intrest84
Last Price2.82Mar 10, 2025
Change
0.145.22%
Bid2.68
Ask2.9
volume15
Intrest876
Strike
87
87
Last Price1.24Mar 10, 2025
Change
0.4827.91%
Bid1.22
Ask1.32
volume11
Intrest53
Last Price2.46Mar 10, 2025
Change
0.010.41%
Bid2.09
Ask2.27
volume6
Intrest179
Strike
88
88
Last Price1.61Mar 10, 2025
Change
0.2212.02%
Bid1.62
Ask1.81
volume1
Intrest63
Last Price1.4Mar 10, 2025
Change
0.3319.08%
Bid1.64
Ask1.77
volume2
Intrest484
Strike
89
89
Last Price2.96Mar 10, 2025
Change
0.7420%
Bid2.1
Ask2.31
volume2
Intrest305
Last Price1.33Mar 10, 2025
Change
0.129.92%
Bid1.15
Ask1.34
volume30
Intrest750
Strike
90
90
Last Price3.2Mar 07, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest167
Last Price1.03Mar 10, 2025
Change
0.1314.44%
Bid0.82
Ask0.99
volume5
Intrest932
Strike
91
91
Last Price3.34Mar 07, 2025
Change
00%
Bid3.3
Ask3.85
volume0
Intrest13
Last Price0.71Mar 10, 2025
Change
0.0810.13%
Bid0.65
Ask0.74
volume52
Intrest236
Strike
92
92
Last Price5.76Mar 07, 2025
Change
00%
Bid2.38
Ask4.3
volume0
Intrest35
Last Price0.49Mar 10, 2025
Change
0.047.55%
Bid0.46
Ask0.51
volume101
Intrest136
Strike
93
93
Last Price4.63Feb 28, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest33
Last Price0.39Mar 10, 2025
Change
0.134.48%
Bid0.32
Ask0.38
volume5
Intrest110
Strike
94
94
Last Price7.55Mar 07, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest54
Last Price0.26Mar 10, 2025
Change
0.014%
Bid0.22
Ask0.29
volume25
Intrest282
Strike
95
95
Last Price4.25Feb 26, 2025
Change
00%
Bid6.55
Ask6.95
volume0
Intrest18
Last Price0.18Mar 10, 2025
Change
0.252.63%
Bid-
Ask0.21
volume1
Intrest182
Strike
96
96
Last Price9.45Mar 07, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest6
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
97
97
Last Price7.4Mar 06, 2025
Change
00%
Bid8.2
Ask8.95
volume0
Intrest10
Last Price0.19Mar 07, 2025
Change
00%
Bid0.06
Ask0.83
volume0
Intrest92
Strike
98
98
Last Price9.99Mar 04, 2025
Change
00%
Bid9.25
Ask9.9
volume0
Intrest16
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
99
99
Last Price12.36Mar 07, 2025
Change
00%
Bid9.95
Ask11.1
volume0
Intrest20
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest84
Strike
100
100
Last Price11.2Mar 05, 2025
Change
00%
Bid10.05
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
101
101
Last Price11.14Mar 06, 2025
Change
00%
Bid12
Ask12.9
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
102
102
Last Price12.3Mar 05, 2025
Change
00%
Bid12
Ask14.4
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
103
103
Last Price14Feb 28, 2025
Change
00%
Bid14
Ask14.95
volume0
Intrest1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
105
105
Last Price-
Change
-
Bid14.9
Ask17.15
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid19.95
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid29.9
Ask32.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved