$86.85
-2.75-3.07%
가까이에: -
$86.50
-0.35-0.40%
시간외: Jan 31, 7:58 PM EDT
Comments
Loading...
Wynn Resorts (NASDAQ:WYNN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wynn Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wynn Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.65
Ask33.55
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest1
Last Price-
Change
-
Bid24.65
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Change
-
Bid19.65
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price0.68Jan 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price14.65Jan 29, 2025
Change
00%
Bid14.8
Ask18.55
volume0
Intrest5
Strike
70
70
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest98
Last Price13.72Jan 29, 2025
Change
00%
Bid13.8
Ask17.55
volume0
Intrest4
Strike
71
71
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest41
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Strike
72
72
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price11.77Jan 29, 2025
Change
00%
Bid11.75
Ask15.4
volume0
Intrest1
Strike
73
73
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest46
Last Price10.84Jan 29, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest1
Strike
74
74
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest135
Last Price7.21Jan 10, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest1
Strike
75
75
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price8.72Jan 29, 2025
Change
00%
Bid8.65
Ask12.5
volume0
Intrest1
Strike
76
76
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest19
Last Price7.79Jan 29, 2025
Change
00%
Bid7.75
Ask11.5
volume0
Intrest1
Strike
77
77
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest31
Last Price-
Change
-
Bid6.7
Ask10.45
volume0
Intrest0
Strike
78
78
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.41
volume12
Intrest331
Last Price9Jan 30, 2025
Change
00%
Bid5.75
Ask9.55
volume0
Intrest0
Strike
79
79
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest146
Last Price6.05Jan 31, 2025
Change
3.5536.98%
Bid5.2
Ask9
volume2
Intrest19
Strike
80
80
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.06
volume12
Intrest637
Last Price3.39Jan 28, 2025
Change
00%
Bid4.25
Ask7.7
volume0
Intrest130
Strike
81
81
Last Price0.05Jan 31, 2025
Change
0.03150%
Bid-
Ask0.2
volume5
Intrest268
Last Price5.3Jan 31, 2025
Change
2.431.17%
Bid3.9
Ask6.95
volume8
Intrest232
Strike
82
82
Last Price0.1Jan 31, 2025
Change
0.07233.33%
Bid-
Ask0.4
volume4
Intrest196
Last Price6.1Jan 30, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest37
Strike
83
83
Last Price0.08Jan 31, 2025
Change
0.05166.67%
Bid-
Ask0.2
volume1
Intrest613
Last Price3.1Jan 31, 2025
Change
239.22%
Bid1.4
Ask5
volume6
Intrest1071
Strike
84
84
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid-
Ask0.42
volume55
Intrest1047
Last Price1.5Jan 31, 2025
Change
3.1467.67%
Bid1.41
Ask2.26
volume67
Intrest688
Strike
85
85
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.43
volume29
Intrest514
Last Price0.6Jan 31, 2025
Change
2.5580.95%
Bid-
Ask1.05
volume174
Intrest324
Strike
86
86
Last Price0.03Jan 31, 2025
Change
0.0562.5%
Bid-
Ask1.33
volume168
Intrest93
Last Price0.01Jan 31, 2025
Change
2.1199.53%
Bid-
Ask0.05
volume419
Intrest331
Strike
87
87
Last Price0.5Jan 31, 2025
Change
0.3150%
Bid-
Ask0.6
volume293
Intrest84
Last Price0.02Jan 31, 2025
Change
1.8498.92%
Bid-
Ask0.28
volume192
Intrest1210
Strike
88
88
Last Price1.29Jan 31, 2025
Change
1.07486.36%
Bid0.55
Ask2.37
volume87
Intrest364
Last Price0.02Jan 31, 2025
Change
0.9397.89%
Bid-
Ask0.01
volume52
Intrest173
Strike
89
89
Last Price2.25Jan 31, 2025
Change
1.35150%
Bid0.4
Ask4
volume26
Intrest25
Last Price0.01Jan 31, 2025
Change
0.6398.44%
Bid-
Ask0.02
volume102
Intrest738
Strike
90
90
Last Price1.44Jan 30, 2025
Change
00%
Bid1.92
Ask5.05
volume0
Intrest35
Last Price0.01Jan 31, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume56
Intrest632
Strike
91
91
Last Price-
Change
-
Bid2.43
Ask6.3
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.1894.74%
Bid-
Ask0.86
volume1
Intrest398
Strike
92
92
Last Price3.44Jan 30, 2025
Change
00%
Bid3.4
Ask7.3
volume0
Intrest1
Last Price0.01Jan 31, 2025
Change
0.0888.89%
Bid-
Ask1.43
volume11
Intrest196
Strike
93
93
Last Price5.55Jan 31, 2025
Change
1.9554.17%
Bid4.45
Ask8.25
volume26
Intrest26
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.81
volume2
Intrest37
Strike
94
94
Last Price-
Change
-
Bid5.4
Ask9.35
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.03
volume2
Intrest189
Strike
95
95
Last Price8.17Jan 31, 2025
Change
2.3740.86%
Bid6.4
Ask10.35
volume3
Intrest28
Last Price1.66Dec 27, 2024
Change
00%
Bid-
Ask1.66
volume0
Intrest2
Strike
96
96
Last Price10.6Dec 30, 2024
Change
00%
Bid7.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
97
97
Last Price11.8Jan 24, 2025
Change
00%
Bid8.4
Ask12.35
volume0
Intrest0
Last Price2.2Dec 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
99
99
Last Price11.95Dec 19, 2024
Change
00%
Bid10.4
Ask14.35
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1643
Strike
100
100
Last Price13.29Dec 31, 2024
Change
00%
Bid11.4
Ask15.35
volume0
Intrest0
Last Price0.7Dec 26, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest625
Strike
101
101
Last Price-
Change
-
Bid12.4
Ask16.35
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid13.45
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
103
103
Last Price18.05Jan 17, 2025
Change
00%
Bid14.45
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
104
104
Last Price17.1Jan 31, 2025
Change
-
Bid15.35
Ask19.35
volume2
Intrest0
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid16.4
Ask20.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid17.4
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid18.4
Ask22.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid19.4
Ask23.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price26.4Dec 18, 2024
Change
00%
Bid26.4
Ask30.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask35.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.45
Ask45.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved