$91.74
0.520.57%
가까이에: -
$91.99
0.250.27%
시간외: 7:54 PM EDT
Comments
Loading...
Wynn Resorts (NASDAQ:WYNN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wynn Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wynn Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.75
Ask43.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid34.75
Ask38.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid29.75
Ask33.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Strike
70
70
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price-
Change
-
Bid16.75
Ask20.6
volume0
Intrest0
Strike
73
73
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price-
Change
-
Bid15.75
Ask19.8
volume0
Intrest0
Strike
74
74
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Strike
75
75
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest61
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Strike
76
76
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
77
77
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest259
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Strike
78
78
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
79
79
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price14Nov 14, 2024
Change
00%
Bid10.5
Ask13.6
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.2
volume5
Intrest286
Last Price-
Change
-
Bid9.5
Ask12.05
volume0
Intrest0
Strike
81
81
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask1.45
volume3
Intrest25
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Strike
81.5
81.5
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Last Price8.78Nov 18, 2024
Change
00%
Bid8.25
Ask10.6
volume0
Intrest4
Strike
82
82
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest101
Last Price4.55Nov 11, 2024
Change
00%
Bid8
Ask10.4
volume0
Intrest0
Strike
82.5
82.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest18
Last Price7.75Nov 19, 2024
Change
00%
Bid7.65
Ask9.35
volume0
Intrest10
Strike
83
83
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest75
Last Price9Nov 14, 2024
Change
00%
Bid7.8
Ask9.15
volume0
Intrest0
Strike
83.5
83.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest36
Last Price7.6Nov 21, 2024
Change
0.68.57%
Bid7.45
Ask8.05
volume2
Intrest153
Strike
84
84
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest173
Last Price5.91Nov 21, 2024
Change
0.010.17%
Bid6.45
Ask7.2
volume10
Intrest32
Strike
85
85
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.02
volume5
Intrest193
Last Price5.76Nov 21, 2024
Change
1.6138.8%
Bid5.4
Ask6.15
volume7
Intrest21
Strike
86
86
Last Price0.06Nov 21, 2024
Change
0.0333.33%
Bid-
Ask0.38
volume2
Intrest207
Last Price3.8Nov 20, 2024
Change
00%
Bid4.5
Ask5.2
volume0
Intrest196
Strike
87
87
Last Price0.02Nov 21, 2024
Change
0.0466.67%
Bid-
Ask0.05
volume4
Intrest104
Last Price3.95Nov 21, 2024
Change
1.0536.21%
Bid2.75
Ask4.05
volume73
Intrest526
Strike
88
88
Last Price0.07Nov 21, 2024
Change
0.0222.22%
Bid0.02
Ask0.08
volume5
Intrest286
Last Price2.8Nov 21, 2024
Change
0.5725.56%
Bid2.45
Ask2.97
volume16
Intrest649
Strike
89
89
Last Price0.07Nov 21, 2024
Change
0.1365%
Bid0.02
Ask0.07
volume166
Intrest146
Last Price1.95Nov 21, 2024
Change
0.318.18%
Bid1.84
Ask2.06
volume88
Intrest346
Strike
90
90
Last Price0.13Nov 21, 2024
Change
0.3572.92%
Bid0.12
Ask0.15
volume73
Intrest405
Last Price1.27Nov 21, 2024
Change
0.2220.95%
Bid0.98
Ask1.22
volume1834
Intrest244
Strike
91
91
Last Price0.34Nov 21, 2024
Change
0.6766.34%
Bid0.3
Ask0.54
volume9
Intrest102
Last Price0.45Nov 21, 2024
Change
0.1525%
Bid0.38
Ask0.68
volume32
Intrest183
Strike
92
92
Last Price0.77Nov 21, 2024
Change
1.0858.38%
Bid0.74
Ask0.89
volume15
Intrest136
Last Price0.27Nov 21, 2024
Change
00%
Bid0.06
Ask0.28
volume237
Intrest363
Strike
93
93
Last Price1.49Nov 21, 2024
Change
1.244.61%
Bid1.26
Ask1.57
volume21
Intrest167
Last Price0.12Nov 21, 2024
Change
0.019.09%
Bid0.09
Ask0.12
volume116
Intrest456
Strike
94
94
Last Price2.66Nov 21, 2024
Change
1.0327.91%
Bid2.15
Ask2.41
volume9
Intrest141
Last Price0.12Nov 21, 2024
Change
0.06100%
Bid0.03
Ask0.1
volume41
Intrest539
Strike
95
95
Last Price3.64Nov 21, 2024
Change
0.5713.54%
Bid3.1
Ask3.6
volume8
Intrest51
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.18
volume60
Intrest403
Strike
96
96
Last Price5Nov 15, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest119
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask1.28
volume0
Intrest412
Strike
97
97
Last Price6.11Nov 21, 2024
Change
1.7439.82%
Bid3.75
Ask6.8
volume11
Intrest2
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1054
Strike
98
98
Last Price6.99Nov 21, 2024
Change
0.496.55%
Bid4.5
Ask8
volume6
Intrest6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Strike
99
99
Last Price8.5Nov 20, 2024
Change
00%
Bid6.4
Ask8.55
volume0
Intrest4
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume130
Intrest1474
Strike
100
100
Last Price8Nov 14, 2024
Change
00%
Bid6.7
Ask9.65
volume0
Intrest9
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest573
Strike
101
101
Last Price8.25Nov 14, 2024
Change
00%
Bid7.9
Ask10.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest186
Strike
102
102
Last Price11.08Nov 21, 2024
Change
0.070.63%
Bid9.1
Ask11.7
volume1
Intrest0
Last Price0.16Nov 14, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest28
Strike
103
103
Last Price11.75Nov 15, 2024
Change
00%
Bid10.4
Ask12.65
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest221
Strike
104
104
Last Price12.1Nov 21, 2024
Change
5.9596.75%
Bid10.4
Ask14.25
volume2
Intrest1
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest97
Strike
105
105
Last Price20.58Nov 08, 2024
Change
00%
Bid12.2
Ask14.1
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest29
Strike
106
106
Last Price19.75Nov 06, 2024
Change
00%
Bid12.75
Ask15.6
volume0
Intrest0
Last Price0.34Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Strike
107
107
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price0.41Nov 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Strike
108
108
Last Price15.15Nov 14, 2024
Change
00%
Bid14.3
Ask18.3
volume0
Intrest0
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
109
109
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest247
Strike
110
110
Last Price-
Change
-
Bid17.35
Ask20.3
volume0
Intrest0
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest24
Strike
112
112
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1002
Strike
113
113
Last Price-
Change
-
Bid19.3
Ask23.25
volume0
Intrest0
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1000
Strike
114
114
Last Price-
Change
-
Bid20.25
Ask24.25
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest91
Strike
115
115
Last Price-
Change
-
Bid21.25
Ask25.3
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
116
116
Last Price-
Change
-
Bid22.25
Ask26.25
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest25
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price0.89Oct 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid36.25
Ask40.2
volume0
Intrest0
Last Price0.48Oct 08, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.25
Ask50.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved