Comments
Loading...
Wynn Resorts (NASDAQ:WYNN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wynn Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wynn Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.5
Ask42.45
volume0
Intrest0
Strike
50
50
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest86
Last Price-
Change
-
Bid33.5
Ask37.45
volume0
Intrest0
Strike
55
55
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest50
Last Price34.03May 22, 2025
Change
00%
Bid32.5
Ask36.45
volume0
Intrest1
Strike
56
56
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest21
Last Price33.37May 23, 2025
Change
00%
Bid31.5
Ask35.45
volume0
Intrest1
Strike
57
57
Last Price0.36May 13, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest24
Last Price32.57May 23, 2025
Change
00%
Bid30.5
Ask34.45
volume0
Intrest0
Strike
58
58
Last Price0.27May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid29.5
Ask33.45
volume0
Intrest0
Strike
59
59
Last Price0.46May 15, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest3
Last Price37.01May 16, 2025
Change
00%
Bid29.35
Ask31.85
volume0
Intrest10
Strike
60
60
Last Price0.39May 14, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest13
Last Price-
Change
-
Bid27.5
Ask31.45
volume0
Intrest0
Strike
61
61
Last Price0.26May 13, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask30.45
volume0
Intrest0
Strike
62
62
Last Price0.21May 01, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask29.45
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.45
volume0
Intrest0
Strike
64
64
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest23
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
65
65
Last Price0.44May 20, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Last Price15.5Apr 23, 2025
Change
00%
Bid22.7
Ask26.3
volume0
Intrest0
Strike
66
66
Last Price0.46May 20, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest0
Last Price10.13Apr 11, 2025
Change
00%
Bid22.1
Ask25.2
volume0
Intrest0
Strike
67
67
Last Price0.16May 06, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest6
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Strike
68
68
Last Price0.31May 13, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest117
Last Price-
Change
-
Bid19.65
Ask23.3
volume0
Intrest0
Strike
69
69
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price28.74May 14, 2025
Change
00%
Bid18.7
Ask22.05
volume0
Intrest0
Strike
70
70
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Last Price-
Change
-
Bid17.7
Ask20.95
volume0
Intrest0
Strike
71
71
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price-
Change
-
Bid16.65
Ask20.05
volume0
Intrest0
Strike
72
72
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest11
Last Price6.79Apr 22, 2025
Change
00%
Bid15.9
Ask19.2
volume0
Intrest0
Strike
73
73
Last Price0.63May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price12.05May 08, 2025
Change
00%
Bid14.9
Ask18.25
volume0
Intrest0
Strike
74
74
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest18
Last Price7Apr 23, 2025
Change
00%
Bid13.95
Ask17.25
volume0
Intrest0
Strike
75
75
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price8May 02, 2025
Change
00%
Bid12.5
Ask16
volume0
Intrest0
Strike
76
76
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest56
Last Price10.35May 08, 2025
Change
00%
Bid11.55
Ask15.3
volume0
Intrest0
Strike
77
77
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest12
Last Price9.37May 08, 2025
Change
00%
Bid10.55
Ask14.35
volume0
Intrest0
Strike
78
78
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest28
Last Price8.44May 08, 2025
Change
00%
Bid9.6
Ask13.3
volume0
Intrest0
Strike
79
79
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest9
Last Price11.05May 22, 2025
Change
00%
Bid9.45
Ask11.4
volume0
Intrest1
Strike
80
80
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Last Price15.71May 15, 2025
Change
00%
Bid7.55
Ask11.25
volume0
Intrest0
Strike
81
81
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Last Price15May 13, 2025
Change
00%
Bid7.15
Ask9.85
volume0
Intrest0
Strike
82
82
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest20
Last Price15May 15, 2025
Change
00%
Bid6.45
Ask8.8
volume0
Intrest0
Strike
83
83
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest131
Last Price7May 22, 2025
Change
00%
Bid5.35
Ask7.55
volume0
Intrest1
Strike
84
84
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest10
Last Price12.13May 16, 2025
Change
00%
Bid4.25
Ask6.75
volume0
Intrest1
Strike
85
85
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price9.2May 12, 2025
Change
00%
Bid2.76
Ask5.95
volume0
Intrest0
Strike
86
86
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest36
Last Price5.45May 21, 2025
Change
00%
Bid1.67
Ask4.85
volume0
Intrest4
Strike
87
87
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest66
Last Price2.34May 23, 2025
Change
00%
Bid1.23
Ask3.45
volume0
Intrest2
Strike
88
88
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest398
Last Price1.27May 22, 2025
Change
00%
Bid0.51
Ask2.65
volume0
Intrest1
Strike
89
89
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price0.81May 23, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest134
Strike
90
90
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest71
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest115
Strike
91
91
Last Price0.34May 23, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest70
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest33
Strike
92
92
Last Price1.32May 23, 2025
Change
00%
Bid1.15
Ask2.92
volume0
Intrest321
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest58
Strike
93
93
Last Price2.1May 23, 2025
Change
00%
Bid1.29
Ask4.25
volume0
Intrest128
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
94
94
Last Price3.35May 23, 2025
Change
00%
Bid2.2
Ask5.3
volume0
Intrest112
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest179
Strike
95
95
Last Price4.82May 23, 2025
Change
00%
Bid2.59
Ask6.2
volume0
Intrest151
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest67
Strike
96
96
Last Price5May 23, 2025
Change
00%
Bid3.85
Ask7
volume0
Intrest8
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest207
Strike
97
97
Last Price6.91May 22, 2025
Change
00%
Bid4.85
Ask7.6
volume0
Intrest11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
98
98
Last Price7.37May 22, 2025
Change
00%
Bid6.05
Ask9.1
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest30
Strike
98.5
98.5
Last Price2.17May 16, 2025
Change
00%
Bid6.4
Ask9.8
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest73
Strike
99
99
Last Price2.12May 15, 2025
Change
00%
Bid6.75
Ask10.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
100
100
Last Price9.85May 22, 2025
Change
00%
Bid9.25
Ask11.15
volume0
Intrest45
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest212
Strike
101
101
Last Price-
Change
-
Bid8.75
Ask12.2
volume0
Intrest0
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest36
Strike
102
102
Last Price-
Change
-
Bid9.7
Ask13.35
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Strike
103
103
Last Price-
Change
-
Bid10.65
Ask14.4
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest69
Strike
104
104
Last Price-
Change
-
Bid11.85
Ask15.1
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest77
Strike
105
105
Last Price-
Change
-
Bid12.65
Ask16.4
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid13.8
Ask17.35
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest7
Strike
107
107
Last Price-
Change
-
Bid14.8
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid16.65
Ask20.4
volume0
Intrest0
Last Price1.07May 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
115
115
Last Price24.8May 22, 2025
Change
00%
Bid22.8
Ask26.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
120
120
Last Price29.73May 22, 2025
Change
00%
Bid27.55
Ask31.5
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved