$86.80
0.210.24%
프리마켓: 7:07 AM EDT
Comments
Loading...
Wynn Resorts (NASDAQ:WYNN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wynn Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wynn Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.65
Ask38.75
volume0
Intrest0
Strike
50
50
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid29.95
Ask33.75
volume0
Intrest0
Strike
55
55
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest168
Last Price-
Change
-
Bid28.75
Ask32.75
volume0
Intrest0
Strike
56
56
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid27.95
Ask31.75
volume0
Intrest0
Strike
57
57
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price-
Change
-
Bid26.9
Ask30.75
volume0
Intrest0
Strike
58
58
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid25.85
Ask29.75
volume0
Intrest0
Strike
59
59
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest3
Last Price-
Change
-
Bid25
Ask28.75
volume0
Intrest0
Strike
60
60
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest567
Last Price-
Change
-
Bid23.75
Ask27.75
volume0
Intrest0
Strike
61
61
Last Price2.71Apr 08, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Last Price-
Change
-
Bid23.25
Ask26.55
volume0
Intrest0
Strike
62
62
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price-
Change
-
Bid22.55
Ask25.4
volume0
Intrest0
Strike
63
63
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Strike
64
64
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price17.75May 02, 2025
Change
00%
Bid20.45
Ask23.6
volume0
Intrest2
Strike
65
65
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest135
Last Price-
Change
-
Bid19.3
Ask22.45
volume0
Intrest0
Strike
66
66
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Last Price10.6Apr 22, 2025
Change
00%
Bid18.5
Ask21.6
volume0
Intrest1
Strike
67
67
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Last Price6.95Apr 10, 2025
Change
00%
Bid17.35
Ask20.55
volume0
Intrest1
Strike
68
68
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Last Price6.9Apr 10, 2025
Change
00%
Bid16.35
Ask19.5
volume0
Intrest2
Strike
69
69
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest84
Last Price17.13May 08, 2025
Change
00%
Bid16.35
Ask17.05
volume0
Intrest23
Strike
70
70
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest266
Last Price11.7Apr 28, 2025
Change
00%
Bid15.05
Ask16.45
volume0
Intrest9
Strike
71
71
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest111
Last Price5.08Apr 11, 2025
Change
00%
Bid14.05
Ask15.45
volume0
Intrest3
Strike
72
72
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest151
Last Price10.45May 07, 2025
Change
00%
Bid13.1
Ask14.45
volume0
Intrest12
Strike
73
73
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest589
Last Price12.45May 07, 2025
Change
00%
Bid12.1
Ask13.45
volume0
Intrest36
Strike
74
74
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Last Price8.4May 02, 2025
Change
00%
Bid11
Ask12.35
volume0
Intrest29
Strike
75
75
Last Price0.01May 08, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest318
Last Price11.18May 08, 2025
Change
00%
Bid10.05
Ask11.4
volume0
Intrest32
Strike
76
76
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price10.46May 08, 2025
Change
00%
Bid9.4
Ask10.15
volume0
Intrest305
Strike
77
77
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest253
Last Price8.32May 08, 2025
Change
00%
Bid8.35
Ask9
volume0
Intrest63
Strike
78
78
Last Price0.02May 08, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest414
Last Price8.57May 08, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest19
Strike
79
79
Last Price0.03May 08, 2025
Change
00%
Bid0.03
Ask0.43
volume0
Intrest190
Last Price6.67May 08, 2025
Change
00%
Bid6.4
Ask6.95
volume0
Intrest202
Strike
80
80
Last Price0.03May 08, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest425
Last Price6.5May 08, 2025
Change
00%
Bid4.9
Ask6.05
volume0
Intrest367
Strike
81
81
Last Price0.03May 08, 2025
Change
00%
Bid0.01
Ask0.45
volume0
Intrest170
Last Price4.85May 08, 2025
Change
00%
Bid4.35
Ask5.1
volume0
Intrest272
Strike
82
82
Last Price0.09May 08, 2025
Change
00%
Bid0.01
Ask0.41
volume0
Intrest215
Last Price4May 08, 2025
Change
00%
Bid3.5
Ask4.15
volume0
Intrest404
Strike
83
83
Last Price0.06May 08, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest441
Last Price2.85May 08, 2025
Change
00%
Bid1.89
Ask3.2
volume0
Intrest434
Strike
84
84
Last Price0.11May 08, 2025
Change
00%
Bid0.08
Ask0.21
volume0
Intrest216
Last Price2.41May 08, 2025
Change
00%
Bid1.76
Ask2.4
volume0
Intrest315
Strike
85
85
Last Price0.21May 08, 2025
Change
00%
Bid0.18
Ask0.29
volume0
Intrest66
Last Price1.57May 08, 2025
Change
00%
Bid0.89
Ask1.38
volume0
Intrest802
Strike
86
86
Last Price0.25May 08, 2025
Change
00%
Bid0.39
Ask0.58
volume0
Intrest7
Last Price0.91May 08, 2025
Change
00%
Bid0.49
Ask0.63
volume0
Intrest348
Strike
87
87
Last Price0.77May 08, 2025
Change
00%
Bid0.8
Ask1.21
volume0
Intrest122
Last Price0.2May 08, 2025
Change
00%
Bid0.2
Ask0.29
volume0
Intrest519
Strike
88
88
Last Price1.09May 08, 2025
Change
00%
Bid0.63
Ask1.74
volume0
Intrest58
Last Price0.16May 08, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest422
Strike
89
89
Last Price2.2May 08, 2025
Change
00%
Bid1.96
Ask2.5
volume0
Intrest191
Last Price0.07May 08, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest600
Strike
90
90
Last Price7.04May 06, 2025
Change
00%
Bid2.44
Ask4.2
volume0
Intrest3
Last Price0.07May 08, 2025
Change
00%
Bid0.01
Ask0.73
volume0
Intrest185
Strike
91
91
Last Price7.7May 06, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest2
Last Price0.03May 08, 2025
Change
00%
Bid0.01
Ask0.26
volume0
Intrest198
Strike
92
92
Last Price8.4May 06, 2025
Change
00%
Bid4.85
Ask5.9
volume0
Intrest3
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest361
Strike
93
93
Last Price5.65May 08, 2025
Change
00%
Bid5.95
Ask6.6
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Strike
94
94
Last Price12.21Apr 25, 2025
Change
00%
Bid6.6
Ask7.95
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Strike
95
95
Last Price19.91Apr 15, 2025
Change
00%
Bid7.65
Ask8.85
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Strike
96
96
Last Price14.13Apr 25, 2025
Change
00%
Bid8.8
Ask9.8
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest116
Strike
97
97
Last Price21.95Apr 15, 2025
Change
00%
Bid9.65
Ask11
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Strike
100
100
Last Price28.8Apr 10, 2025
Change
00%
Bid12.6
Ask14
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask19.15
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid22.5
Ask24.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.25
Ask35.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved