Wynn Resorts Ltd 옵션 체인

WYNNNASDAQ

Trade with Public

$74.21

2.833.96%

마지막 업데이트: Oct 29, 7:57 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 목 11월 5th에 시장 마감 후 7일 후 후에 발표됩니다.

컨퍼런스 콜: 7일 후 4:30 오후에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Wynn Resorts Options

View Wynn Resorts (WYNN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

61.0131.0

61.0

131.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid11.15

Ask15.1

volume0

Intrest0

Strike

Last Price0.11Oct 29, 2026

Change

0.0337.5%

Bid-

Ask0.08

volume4

Intrest113

Last Price-

Change

Bid10.15

Ask14.1

volume0

Intrest0

Strike

Last Price0.14Oct 29, 2026

Change

0.0216.67%

Bid-

Ask0.4

volume5

Intrest34

Last Price-

Change

Bid9.15

Ask13.1

volume0

Intrest0

Strike

Last Price0.01Oct 29, 2026

Change

0.0375%

Bid-

Ask0.23

volume55

Intrest138

Last Price7.98Oct 28, 2026

Change

-0%

Bid8.1

Ask12.05

volume0

Intrest1

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest32

Last Price7.07Oct 28, 2026

Change

-0%

Bid7.1

Ask11.1

volume0

Intrest1

Strike

Last Price0.04Oct 28, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest35

Last Price-

Change

Bid6.15

Ask10.05

volume0

Intrest0

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.43

volume0

Intrest20

Last Price-

Change

Bid5.1

Ask9.15

volume0

Intrest0

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest151

Last Price5.82Oct 29, 2026

Change

1.1223.83%

Bid4.15

Ask8.15

volume1

Intrest2

Strike

Last Price0.01Oct 29, 2026

Change

0.3797.37%

Bid0.01

Ask0.03

volume31

Intrest188

Last Price-

Change

Bid3.1

Ask7

volume0

Intrest0

Strike

Last Price0.03Oct 29, 2026

Change

0.2187.5%

Bid0.01

Ask0.23

volume11

Intrest72

Last Price3Oct 29, 2026

Change

1.1562.16%

Bid3.5

Ask4.8

volume4

Intrest16

Strike

Last Price0.02Oct 29, 2026

Change

0.3394.29%

Bid-

Ask0.26

volume105

Intrest374

Last Price2.92Oct 29, 2026

Change

1.92192%

Bid2.54

Ask4.5

volume5

Intrest16

Strike

Last Price0.08Oct 29, 2026

Change

0.7390.12%

Bid0.01

Ask0.32

volume7

Intrest145

Last Price2.55Oct 29, 2026

Change

1.8240%

Bid1.41

Ask3.15

volume4

Intrest77

Strike

Last Price0.12Oct 29, 2026

Change

1.391.55%

Bid0.08

Ask0.39

volume65

Intrest371

Last Price1.5Oct 29, 2026

Change

1.2400%

Bid0.75

Ask2.09

volume57

Intrest116

Strike

Last Price0.77Oct 29, 2026

Change

0.8853.33%

Bid0.18

Ask0.65

volume8

Intrest200

Last Price0.8Oct 29, 2026

Change

0.59280.95%

Bid0.5

Ask0.99

volume21

Intrest297

Strike

Last Price0.72Oct 29, 2026

Change

1.9873.33%

Bid0.49

Ask0.88

volume253

Intrest307

Last Price0.41Oct 29, 2026

Change

0.3272.73%

Bid0.07

Ask0.59

volume131

Intrest524

Strike

Last Price2.03Oct 29, 2026

Change

1.8347.41%

Bid0.99

Ask1.69

volume261

Intrest512

Last Price0.18Oct 29, 2026

Change

0.16800%

Bid0.03

Ask0.45

volume38

Intrest598

Strike

Last Price4.8Oct 28, 2026

Change

-0%

Bid1.21

Ask2.92

volume0

Intrest597

Last Price0.1Oct 29, 2026

Change

0.07233.33%

Bid0.02

Ask0.19

volume68

Intrest1416

Strike

Last Price3.43Oct 29, 2026

Change

1.6232.08%

Bid2.4

Ask4.2

volume34

Intrest94

Last Price0.04Oct 29, 2026

Change

0.0120%

Bid0.01

Ask0.17

volume7

Intrest907

Strike

Last Price4.33Oct 29, 2026

Change

0.010.23%

Bid2.46

Ask5.05

volume8

Intrest36

Last Price0.04Oct 29, 2026

Change

0.0133.33%

Bid-

Ask0.28

volume3

Intrest793

Strike

Last Price4.7Oct 26, 2026

Change

-0%

Bid4.45

Ask6.05

volume0

Intrest3

Last Price0.03Oct 29, 2026

Change

0.02200%

Bid-

Ask0.1

volume78

Intrest1086

Strike

Last Price8.6Oct 28, 2026

Change

-0%

Bid5.1

Ask7.05

volume0

Intrest4

Last Price0.13Oct 29, 2026

Change

0.09225%

Bid-

Ask0.5

volume3

Intrest93

Strike

Last Price6.2Oct 26, 2026

Change

-0%

Bid6.1

Ask8.05

volume0

Intrest4

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest929

Strike

Last Price10.69Oct 28, 2026

Change

-0%

Bid6.2

Ask9.85

volume0

Intrest2

Last Price0.15Oct 29, 2026

Change

0.141400%

Bid-

Ask0.6

volume1

Intrest60

Strike

Last Price4.85Sep 30, 2026

Change

-0%

Bid7.1

Ask10.85

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest34

Strike

Last Price10.28Oct 27, 2026

Change

-0%

Bid8.7

Ask11.55

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.09

volume1

Intrest83

Strike

Last Price12.67Oct 28, 2026

Change

-0%

Bid9.1

Ask12.85

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest27

Strike

Last Price13.58Oct 28, 2026

Change

-0%

Bid11

Ask13.85

volume0

Intrest2

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask1.24

volume0

Intrest25

Strike

Last Price14.78Oct 28, 2026

Change

-0%

Bid11.95

Ask14.6

volume0

Intrest0

Last Price0.23Oct 09, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest114

Strike

Last Price15.69Oct 28, 2026

Change

-0%

Bid12

Ask15.85

volume0

Intrest1

Last Price0.08Oct 27, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest22

Strike

Last Price12.93Oct 02, 2026

Change

-0%

Bid13.45

Ask16.85

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest269

Strike

Last Price14.84Oct 22, 2026

Change

-0%

Bid13.95

Ask17.85

volume0

Intrest0

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Strike

Last Price15.86Oct 22, 2026

Change

-0%

Bid15.15

Ask18.85

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest20

Strike

Last Price8.37Sep 16, 2026

Change

-0%

Bid16.1

Ask19.9

volume0

Intrest0

Last Price0.17Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

Last Price8.98Sep 16, 2026

Change

-0%

Bid17

Ask20.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

Last Price8.17Sep 14, 2026

Change

-0%

Bid18

Ask21.05

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest10

Strike

Last Price17.48Oct 02, 2026

Change

-0%

Bid18.95

Ask22.9

volume0

Intrest0

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

Last Price-

Change

Bid20.4

Ask23.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price22.87Oct 27, 2026

Change

-0%

Bid20.95

Ask24.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid21.95

Ask25.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

Last Price23.7Oct 09, 2026

Change

-0%

Bid23.7

Ask26.9

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

0.06150%

Bid-

Ask0.65

volume2

Intrest87

Strike

100

Last Price25.68Oct 26, 2026

Change

-0%

Bid24.55

Ask27.9

volume0

Intrest0

Last Price0.06Oct 29, 2026

Change

0.0857.14%

Bid-

Ask0.45

volume2

Intrest1

Strike

101

Last Price26.6Oct 26, 2026

Change

-0%

Bid25.25

Ask28.8

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Strike

102

Last Price28.07Oct 29, 2026

Change

0.642.33%

Bid26.15

Ask29.85

volume3

Intrest0

Last Price-

Change

Bid-

Ask0.06

volume0

Intrest0

Strike

105

Last Price-

Change

Bid28.95

Ask32.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

110

Last Price36.16Oct 29, 2026

Change

8.9632.94%

Bid33.95

Ask37.9

volume1

Intrest0

Last Price1.42Oct 13, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Strike

115

Last Price-

Change

Bid39.1

Ask42.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

120

Last Price-

Change

Bid44.15

Ask47.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

125

Last Price-

Change

Bid49.15

Ask52.9

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest84

Strike

130

Last Price56.39Oct 29, 2026

Change

0.30.53%

Bid54.2

Ask57.85

volume10

Intrest0

옵션 비정상적인 옵션 활동

Wynn Resorts Options

View Wynn Resorts (WYNN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

61.0131.0

61.0

131.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid11.15

Ask15.1

volume0

Intrest0

Strike

Last Price0.11Oct 29, 2026

Change

0.0337.5%

Bid-

Ask0.08

volume4

Intrest113

Last Price-

Change

Bid10.15

Ask14.1

volume0

Intrest0

Strike

Last Price0.14Oct 29, 2026

Change

0.0216.67%

Bid-

Ask0.4

volume5

Intrest34

Last Price-

Change

Bid9.15

Ask13.1

volume0

Intrest0

Strike

Last Price0.01Oct 29, 2026

Change

0.0375%

Bid-

Ask0.23

volume55

Intrest138

Last Price7.98Oct 28, 2026

Change

-0%

Bid8.1

Ask12.05

volume0

Intrest1

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest32

Last Price7.07Oct 28, 2026

Change

-0%

Bid7.1

Ask11.1

volume0

Intrest1

Strike

Last Price0.04Oct 28, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest35

Last Price-

Change

Bid6.15

Ask10.05

volume0

Intrest0

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.43

volume0

Intrest20

Last Price-

Change

Bid5.1

Ask9.15

volume0

Intrest0

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest151

Last Price5.82Oct 29, 2026

Change

1.1223.83%

Bid4.15

Ask8.15

volume1

Intrest2

Strike

Last Price0.01Oct 29, 2026

Change

0.3797.37%

Bid0.01

Ask0.03

volume31

Intrest188

Last Price-

Change

Bid3.1

Ask7

volume0

Intrest0

Strike

Last Price0.03Oct 29, 2026

Change

0.2187.5%

Bid0.01

Ask0.23

volume11

Intrest72

Last Price3Oct 29, 2026

Change

1.1562.16%

Bid3.5

Ask4.8

volume4

Intrest16

Strike

Last Price0.02Oct 29, 2026

Change

0.3394.29%

Bid-

Ask0.26

volume105

Intrest374

Last Price2.92Oct 29, 2026

Change

1.92192%

Bid2.54

Ask4.5

volume5

Intrest16

Strike

Last Price0.08Oct 29, 2026

Change

0.7390.12%

Bid0.01

Ask0.32

volume7

Intrest145

Last Price2.55Oct 29, 2026

Change

1.8240%

Bid1.41

Ask3.15

volume4

Intrest77

Strike

Last Price0.12Oct 29, 2026

Change

1.391.55%

Bid0.08

Ask0.39

volume65

Intrest371

Last Price1.5Oct 29, 2026

Change

1.2400%

Bid0.75

Ask2.09

volume57

Intrest116

Strike

Last Price0.77Oct 29, 2026

Change

0.8853.33%

Bid0.18

Ask0.65

volume8

Intrest200

Last Price0.8Oct 29, 2026

Change

0.59280.95%

Bid0.5

Ask0.99

volume21

Intrest297

Strike

Last Price0.72Oct 29, 2026

Change

1.9873.33%

Bid0.49

Ask0.88

volume253

Intrest307

Last Price0.41Oct 29, 2026

Change

0.3272.73%

Bid0.07

Ask0.59

volume131

Intrest524

Strike

Last Price2.03Oct 29, 2026

Change

1.8347.41%

Bid0.99

Ask1.69

volume261

Intrest512

Last Price0.18Oct 29, 2026

Change

0.16800%

Bid0.03

Ask0.45

volume38

Intrest598

Strike

Last Price4.8Oct 28, 2026

Change

-0%

Bid1.21

Ask2.92

volume0

Intrest597

Last Price0.1Oct 29, 2026

Change

0.07233.33%

Bid0.02

Ask0.19

volume68

Intrest1416

Strike

Last Price3.43Oct 29, 2026

Change

1.6232.08%

Bid2.4

Ask4.2

volume34

Intrest94

Last Price0.04Oct 29, 2026

Change

0.0120%

Bid0.01

Ask0.17

volume7

Intrest907

Strike

Last Price4.33Oct 29, 2026

Change

0.010.23%

Bid2.46

Ask5.05

volume8

Intrest36

Last Price0.04Oct 29, 2026

Change

0.0133.33%

Bid-

Ask0.28

volume3

Intrest793

Strike

Last Price4.7Oct 26, 2026

Change

-0%

Bid4.45

Ask6.05

volume0

Intrest3

Last Price0.03Oct 29, 2026

Change

0.02200%

Bid-

Ask0.1

volume78

Intrest1086

Strike

Last Price8.6Oct 28, 2026

Change

-0%

Bid5.1

Ask7.05

volume0

Intrest4

Last Price0.13Oct 29, 2026

Change

0.09225%

Bid-

Ask0.5

volume3

Intrest93

Strike

Last Price6.2Oct 26, 2026

Change

-0%

Bid6.1

Ask8.05

volume0

Intrest4

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest929

Strike

Last Price10.69Oct 28, 2026

Change

-0%

Bid6.2

Ask9.85

volume0

Intrest2

Last Price0.15Oct 29, 2026

Change

0.141400%

Bid-

Ask0.6

volume1

Intrest60

Strike

Last Price4.85Sep 30, 2026

Change

-0%

Bid7.1

Ask10.85

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest34

Strike

Last Price10.28Oct 27, 2026

Change

-0%

Bid8.7

Ask11.55

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.09

volume1

Intrest83

Strike

Last Price12.67Oct 28, 2026

Change

-0%

Bid9.1

Ask12.85

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest27

Strike

Last Price13.58Oct 28, 2026

Change

-0%

Bid11

Ask13.85

volume0

Intrest2

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask1.24

volume0

Intrest25

Strike

Last Price14.78Oct 28, 2026

Change

-0%

Bid11.95

Ask14.6

volume0

Intrest0

Last Price0.23Oct 09, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest114

Strike

Last Price15.69Oct 28, 2026

Change

-0%

Bid12

Ask15.85

volume0

Intrest1

Last Price0.08Oct 27, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest22

Strike

Last Price12.93Oct 02, 2026

Change

-0%

Bid13.45

Ask16.85

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest269

Strike

Last Price14.84Oct 22, 2026

Change

-0%

Bid13.95

Ask17.85

volume0

Intrest0

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Strike

Last Price15.86Oct 22, 2026

Change

-0%

Bid15.15

Ask18.85

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest20

Strike

Last Price8.37Sep 16, 2026

Change

-0%

Bid16.1

Ask19.9

volume0

Intrest0

Last Price0.17Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

Last Price8.98Sep 16, 2026

Change

-0%

Bid17

Ask20.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

Last Price8.17Sep 14, 2026

Change

-0%

Bid18

Ask21.05

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest10

Strike

Last Price17.48Oct 02, 2026

Change

-0%

Bid18.95

Ask22.9

volume0

Intrest0

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

Last Price-

Change

Bid20.4

Ask23.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price22.87Oct 27, 2026

Change

-0%

Bid20.95

Ask24.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid21.95

Ask25.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

Last Price23.7Oct 09, 2026

Change

-0%

Bid23.7

Ask26.9

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

0.06150%

Bid-

Ask0.65

volume2

Intrest87

Strike

100

Last Price25.68Oct 26, 2026

Change

-0%

Bid24.55

Ask27.9

volume0

Intrest0

Last Price0.06Oct 29, 2026

Change

0.0857.14%

Bid-

Ask0.45

volume2

Intrest1

Strike

101

Last Price26.6Oct 26, 2026

Change

-0%

Bid25.25

Ask28.8

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Strike

102

Last Price28.07Oct 29, 2026

Change

0.642.33%

Bid26.15

Ask29.85

volume3

Intrest0

Last Price-

Change

Bid-

Ask0.06

volume0

Intrest0

Strike

105

Last Price-

Change

Bid28.95

Ask32.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

110

Last Price36.16Oct 29, 2026

Change

8.9632.94%

Bid33.95

Ask37.9

volume1

Intrest0

Last Price1.42Oct 13, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Strike

115

Last Price-

Change

Bid39.1

Ask42.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

120

Last Price-

Change

Bid44.15

Ask47.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

125

Last Price-

Change

Bid49.15

Ask52.9

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest84

Strike

130

Last Price56.39Oct 29, 2026

Change

0.30.53%

Bid54.2

Ask57.85

volume10

Intrest0

Wynn Resorts Ltd 옵션 체인

Wynn Resorts Options

뉴스

파트너 / 기고자

벤징가 글로벌

Wynn Resorts Options