$100.88
1.281.28%
마지막 업데이트: Aug 21, 3:00 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Wynn Resorts Ltd 옵션 체인
WYNNNASDAQ
배당금: 배당락일은 7일 전이었습니다
Wynn Resorts Options
View Wynn Resorts (WYNN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.35
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price50.02Aug 21, 2026
Change
1.993.83%
Bid49.15
Ask51.85
volume2
Intrest1
Strike
50
50
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price45.04Aug 21, 2026
Change
1.994.23%
Bid44.15
Ask46.5
volume2
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid39.15
Ask42.05
volume0
Intrest0
Strike
60
60
Last Price0.19Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest57
Last Price37.6Aug 13, 2026
Change
-0%
Bid34.15
Ask37.1
volume0
Intrest0
Strike
65
65
Last Price0.46Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest74
Last Price-
Change
-
Bid29.15
Ask32.8
volume0
Intrest0
Strike
70
70
Last Price0.27Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest78
Last Price27.35Aug 13, 2026
Change
-0%
Bid24.15
Ask27.2
volume0
Intrest0
Strike
75
75
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest113
Last Price21.1Aug 21, 2026
Change
0.452.09%
Bid19.15
Ask22
volume1
Intrest2
Strike
80
80
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1372
Last Price-
Change
-
Bid16.15
Ask19.05
volume0
Intrest0
Strike
83
83
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Last Price16.45Aug 21, 2026
Change
1.9110.4%
Bid15.15
Ask17.9
volume1
Intrest1
Strike
84
84
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price15.45Aug 21, 2026
Change
211.46%
Bid14.15
Ask16.85
volume1
Intrest1
Strike
85
85
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest601
Last Price-
Change
-
Bid13.15
Ask15.85
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.92Aug 10, 2026
Change
-0%
Bid12.15
Ask15.3
volume0
Intrest0
Strike
87
87
Last Price0.65Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Last Price14.65Aug 13, 2026
Change
-0%
Bid11.65
Ask14.85
volume0
Intrest0
Strike
87.5
87.5
Last Price0.19Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest664
Last Price14.1Aug 18, 2026
Change
-0%
Bid11.15
Ask13.9
volume0
Intrest2
Strike
88
88
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Last Price13.19Aug 18, 2026
Change
-0%
Bid10.15
Ask13.65
volume0
Intrest2
Strike
89
89
Last Price0.85Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price11.97Aug 17, 2026
Change
-0%
Bid10.3
Ask12.4
volume0
Intrest2
Strike
90
90
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest632
Last Price11.06Aug 17, 2026
Change
-0%
Bid8.15
Ask11.65
volume0
Intrest1
Strike
91
91
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest64
Last Price-
Change
-
Bid7.15
Ask10.4
volume0
Intrest0
Strike
92
92
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.89
volume0
Intrest28
Last Price7.22Jul 17, 2026
Change
-0%
Bid6.65
Ask9.9
volume0
Intrest0
Strike
92.5
92.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest463
Last Price8Jul 31, 2026
Change
-0%
Bid6.15
Ask9.4
volume0
Intrest0
Strike
93
93
Last Price0.14Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest81
Last Price9.5Aug 11, 2026
Change
-0%
Bid5.15
Ask8.65
volume0
Intrest0
Strike
94
94
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest145
Last Price2.75Aug 20, 2026
Change
-0%
Bid4.15
Ask6.5
volume0
Intrest187
Strike
95
95
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest442
Last Price12.55Aug 05, 2026
Change
-0%
Bid3.15
Ask5.6
volume0
Intrest36
Strike
96
96
Last Price0.23Aug 20, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest134
Last Price11.45Aug 05, 2026
Change
-0%
Bid2.15
Ask5.65
volume0
Intrest13
Strike
97
97
Last Price0.02Aug 21, 2026
Change
0.1487.5%
Bid-
Ask0.21
volume26
Intrest791
Last Price2.39Aug 20, 2026
Change
-0%
Bid1.7
Ask3.85
volume0
Intrest362
Strike
97.5
97.5
Last Price0.01Aug 21, 2026
Change
0.0990%
Bid-
Ask0.1
volume31
Intrest584
Last Price1.8Aug 20, 2026
Change
-0%
Bid1.15
Ask4.4
volume0
Intrest12
Strike
98
98
Last Price0.01Aug 21, 2026
Change
0.1593.75%
Bid-
Ask0.05
volume36
Intrest220
Last Price2.04Aug 21, 2026
Change
1.17134.48%
Bid1.23
Ask3.75
volume10
Intrest257
Strike
99
99
Last Price0.05Aug 21, 2026
Change
0.4590%
Bid0.01
Ask0.08
volume44
Intrest173
Last Price1Aug 21, 2026
Change
0.2736.99%
Bid0.43
Ask1.57
volume4
Intrest377
Strike
100
100
Last Price2.45Aug 20, 2026
Change
-0%
Bid0.01
Ask0.3
volume0
Intrest724
Last Price0.45Aug 21, 2026
Change
0.0925%
Bid0.08
Ask0.3
volume3
Intrest152
Strike
101
101
Last Price3.57Aug 20, 2026
Change
-0%
Bid0.2
Ask1.81
volume0
Intrest59
Last Price0.16Aug 21, 2026
Change
0.1548.39%
Bid0.01
Ask0.3
volume113
Intrest114
Strike
102
102
Last Price1.3Aug 21, 2026
Change
3.2971.68%
Bid0.64
Ask3.05
volume3
Intrest34
Last Price0.05Aug 21, 2026
Change
0.0125%
Bid0.01
Ask0.15
volume12
Intrest138
Strike
103
103
Last Price2.15Aug 21, 2026
Change
3.4561.61%
Bid1.82
Ask2.46
volume2
Intrest56
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid0.01
Ask0.09
volume15
Intrest111
Strike
104
104
Last Price4.45Aug 20, 2026
Change
-0%
Bid1.5
Ask4.25
volume0
Intrest24
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.02
volume13
Intrest1278
Strike
105
105
Last Price4.5Aug 21, 2026
Change
1.1320.07%
Bid3.3
Ask4.6
volume10
Intrest228
Last Price0.09Aug 21, 2026
Change
0.0480%
Bid-
Ask0.04
volume4
Intrest104
Strike
106
106
Last Price5.1Aug 20, 2026
Change
-0%
Bid4.05
Ask5.6
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest219
Strike
107
107
Last Price4.63Aug 05, 2026
Change
-0%
Bid4.65
Ask7.8
volume0
Intrest0
Last Price0.52Aug 21, 2026
Change
0.2128.77%
Bid-
Ask0.1
volume1
Intrest245
Strike
108
108
Last Price6.15Aug 13, 2026
Change
-0%
Bid5.45
Ask8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest295
Strike
109
109
Last Price6.83Aug 18, 2026
Change
-0%
Bid6.65
Ask9.85
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest1465
Strike
110
110
Last Price9.05Aug 20, 2026
Change
-0%
Bid8.25
Ask9.5
volume0
Intrest16
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
111
111
Last Price9.17Aug 07, 2026
Change
-0%
Bid8.75
Ask11.85
volume0
Intrest0
Last Price0.16Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
112
112
Last Price-
Change
-
Bid9.7
Ask12.85
volume0
Intrest0
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
113
113
Last Price-
Change
-
Bid10.5
Ask13.85
volume0
Intrest0
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Strike
114
114
Last Price-
Change
-
Bid11.5
Ask14.85
volume0
Intrest0
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1198
Strike
115
115
Last Price14.2Aug 20, 2026
Change
-0%
Bid12.55
Ask15.85
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid14.8
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid15.65
Ask18.85
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest399
Strike
120
120
Last Price21.66Jul 29, 2026
Change
-0%
Bid17.7
Ask20.6
volume0
Intrest2
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest3082
Strike
125
125
Last Price27.8Jul 01, 2026
Change
-0%
Bid23.05
Ask25.85
volume0
Intrest0
Last Price0.29Jul 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13624
Strike
130
130
Last Price26.87Jun 25, 2026
Change
-0%
Bid27.9
Ask30.85
volume0
Intrest0
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13377
Strike
135
135
Last Price-
Change
-
Bid32.7
Ask35.85
volume0
Intrest0
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4903
Strike
140
140
Last Price44.92May 20, 2026
Change
-0%
Bid37.7
Ask40.85
volume0
Intrest0
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1012
Strike
145
145
Last Price-
Change
-
Bid42.7
Ask45.85
volume0
Intrest0
Last Price0.18Jul 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1022
Strike
150
150
Last Price-
Change
-
Bid47.55
Ask50.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid52.8
Ask55.85
volume0
Intrest0
Last Price0.05Jul 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest59
Strike
160
160
Last Price-
Change
-
Bid57.7
Ask60.85
volume0
Intrest0
Last Price0.54Mar 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid62.75
Ask65.85
volume0
Intrest0
Last Price0.48Mar 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid67.8
Ask70.85
volume0
Intrest0
Last Price0.13Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid72.8
Ask75.85
volume0
Intrest0
Last Price0.16Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid77.75
Ask80.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved