$86.63
-1.14-1.29%
가까이에: Sep 15, 5:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Wynn Resorts Ltd 옵션 체인
WYNNNASDAQ
Wynn Resorts Options
View Wynn Resorts (WYNN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.38
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.2
Ask46.25
volume0
Intrest0
Strike
42.5
42.5
Last Price1.06Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest38
Last Price-
Change
-
Bid40
Ask43.75
volume0
Intrest0
Strike
45
45
Last Price1.09Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid38.7
Ask41.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest20
Last Price48.05May 14, 2026
Change
-0%
Bid36.25
Ask38.75
volume0
Intrest0
Strike
50
50
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Last Price48.81Aug 11, 2026
Change
-0%
Bid30.55
Ask33.75
volume0
Intrest0
Strike
55
55
Last Price0.3May 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest195
Last Price-
Change
-
Bid26.15
Ask28.85
volume0
Intrest0
Strike
60
60
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest284
Last Price33.4Aug 04, 2026
Change
-0%
Bid21.2
Ask22.95
volume0
Intrest6
Strike
65
65
Last Price0.22Jun 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest230
Last Price-
Change
-
Bid15.25
Ask18.8
volume0
Intrest1
Strike
70
70
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest195
Last Price17.1Sep 04, 2026
Change
-0%
Bid10.2
Ask13.1
volume0
Intrest4
Strike
75
75
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest151
Last Price-
Change
-
Bid8.05
Ask11.3
volume0
Intrest7
Strike
77.5
77.5
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest231
Last Price-
Change
-
Bid7.55
Ask10.8
volume0
Intrest0
Strike
78
78
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest6
Last Price-
Change
-
Bid6.2
Ask9.75
volume0
Intrest0
Strike
79
79
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest24
Last Price7.8Sep 15, 2026
Change
0.659.09%
Bid5.2
Ask8.65
volume7
Intrest32
Strike
80
80
Last Price0.04Sep 15, 2026
Change
0.0133.33%
Bid0.01
Ask0.06
volume28
Intrest402
Last Price-
Change
-
Bid4.25
Ask7.7
volume0
Intrest0
Strike
81
81
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.57
volume4
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Strike
82
82
Last Price0.07Sep 15, 2026
Change
0.0541.67%
Bid0.01
Ask0.32
volume35
Intrest8
Last Price17.75Jul 16, 2026
Change
-0%
Bid3.1
Ask5.7
volume0
Intrest17
Strike
82.5
82.5
Last Price0.16Sep 15, 2026
Change
0.015.88%
Bid-
Ask0.5
volume1
Intrest461
Last Price5.09Sep 15, 2026
Change
0.7918.37%
Bid2.8
Ask5.25
volume3
Intrest3
Strike
83
83
Last Price0.16Sep 15, 2026
Change
0.0730.43%
Bid-
Ask0.24
volume2
Intrest2
Last Price-
Change
-
Bid2.72
Ask4.4
volume0
Intrest0
Strike
84
84
Last Price0.25Sep 15, 2026
Change
0.0516.67%
Bid-
Ask1.38
volume1
Intrest209
Last Price2.95Sep 14, 2026
Change
-0%
Bid1.8
Ask3.7
volume0
Intrest64
Strike
85
85
Last Price0.52Sep 15, 2026
Change
0.024%
Bid0.3
Ask0.75
volume241
Intrest1194
Last Price2.37Sep 15, 2026
Change
0.238.85%
Bid0.6
Ask3.35
volume15
Intrest1
Strike
86
86
Last Price0.78Sep 15, 2026
Change
0.045.41%
Bid0.61
Ask1
volume73
Intrest388
Last Price1.03Sep 15, 2026
Change
0.4329.45%
Bid0.77
Ask1.23
volume24
Intrest20
Strike
87
87
Last Price0.81Sep 15, 2026
Change
0.2120.59%
Bid0.84
Ask2
volume29
Intrest109
Last Price0.93Sep 15, 2026
Change
0.3225.6%
Bid0.01
Ask2.66
volume89
Intrest103
Strike
87.5
87.5
Last Price1.78Sep 15, 2026
Change
1.05143.84%
Bid1.21
Ask1.96
volume33
Intrest331
Last Price1Sep 15, 2026
Change
0.216.67%
Bid0.13
Ask1.37
volume35
Intrest114
Strike
88
88
Last Price1.25Sep 15, 2026
Change
0.5831.69%
Bid1.02
Ask3
volume2
Intrest377
Last Price0.49Sep 15, 2026
Change
0.2331.94%
Bid0.06
Ask1.52
volume61
Intrest151
Strike
89
89
Last Price1.87Sep 14, 2026
Change
-0%
Bid1.78
Ask3.95
volume0
Intrest104
Last Price0.31Sep 15, 2026
Change
0.2140.38%
Bid0.08
Ask0.49
volume57
Intrest470
Strike
90
90
Last Price2.65Sep 15, 2026
Change
0.196.69%
Bid2.15
Ask4.75
volume520
Intrest999
Last Price0.22Sep 15, 2026
Change
0.0312%
Bid-
Ask0.21
volume6
Intrest211
Strike
91
91
Last Price3.85Sep 15, 2026
Change
0.010.26%
Bid3.15
Ask5.65
volume3
Intrest145
Last Price0.17Sep 15, 2026
Change
0.0419.05%
Bid0.05
Ask0.12
volume27
Intrest517
Strike
92
92
Last Price4.42Sep 15, 2026
Change
0.36.36%
Bid3.4
Ask6.6
volume8
Intrest138
Last Price0.09Sep 15, 2026
Change
0.0430.77%
Bid-
Ask0.18
volume23
Intrest259
Strike
92.5
92.5
Last Price5.7Sep 15, 2026
Change
0.35.56%
Bid4.6
Ask7.1
volume20
Intrest598
Last Price0.08Sep 15, 2026
Change
0.0220%
Bid-
Ask0.15
volume111
Intrest233
Strike
93
93
Last Price5.9Sep 14, 2026
Change
-0%
Bid5.1
Ask7.55
volume0
Intrest45
Last Price0.12Sep 15, 2026
Change
0.0214.29%
Bid-
Ask0.45
volume3
Intrest19
Strike
94
94
Last Price7.05Sep 14, 2026
Change
-0%
Bid5.65
Ask9.2
volume0
Intrest11
Last Price0.04Sep 15, 2026
Change
0.0342.86%
Bid0.01
Ask0.08
volume68
Intrest1247
Strike
95
95
Last Price7.39Sep 15, 2026
Change
0.324.15%
Bid7
Ask9.55
volume13
Intrest288
Last Price0.15Sep 15, 2026
Change
0.141400%
Bid-
Ask0.41
volume4
Intrest115
Strike
96
96
Last Price8.66Sep 14, 2026
Change
-0%
Bid7.6
Ask11.2
volume0
Intrest2
Last Price0.08Sep 15, 2026
Change
0.07700%
Bid-
Ask0.66
volume5
Intrest82
Strike
97
97
Last Price9.79Sep 14, 2026
Change
-0%
Bid8.3
Ask12.2
volume0
Intrest10
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask0.6
volume5
Intrest248
Strike
97.5
97.5
Last Price8.81Sep 10, 2026
Change
-0%
Bid10.35
Ask11.35
volume0
Intrest675
Last Price0.07Sep 15, 2026
Change
0.0853.33%
Bid-
Ask0.2
volume8
Intrest162
Strike
98
98
Last Price10.8Sep 14, 2026
Change
-0%
Bid9.25
Ask13.25
volume0
Intrest1
Last Price0.17Sep 15, 2026
Change
0.0210.53%
Bid-
Ask0.2
volume5
Intrest43
Strike
99
99
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Last Price0.11Sep 15, 2026
Change
0.06120%
Bid-
Ask0.74
volume8
Intrest798
Strike
100
100
Last Price12.43Sep 14, 2026
Change
-0%
Bid12
Ask14.55
volume0
Intrest3
Last Price0.14Sep 15, 2026
Change
0.1250%
Bid-
Ask0.63
volume3
Intrest66
Strike
101
101
Last Price3.78Aug 24, 2026
Change
-0%
Bid12.25
Ask14.8
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
0.0538.46%
Bid-
Ask0.21
volume4
Intrest11
Strike
102
102
Last Price8.4Aug 28, 2026
Change
-0%
Bid13.3
Ask17.2
volume0
Intrest0
Last Price0.09Sep 15, 2026
Change
0.0847.06%
Bid-
Ask0.54
volume2
Intrest72
Strike
103
103
Last Price6Aug 26, 2026
Change
-0%
Bid14.3
Ask18.2
volume0
Intrest0
Last Price0.09Sep 15, 2026
Change
0.08800%
Bid-
Ask0.14
volume2
Intrest25
Strike
104
104
Last Price16.65Sep 14, 2026
Change
-0%
Bid15.3
Ask18.95
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
0.0562.5%
Bid-
Ask0.03
volume4
Intrest1059
Strike
105
105
Last Price17.58Sep 14, 2026
Change
-0%
Bid16.25
Ask19.55
volume0
Intrest27
Last Price0.52Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
106
106
Last Price-
Change
-
Bid17.25
Ask21.2
volume0
Intrest0
Last Price0.91Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
107
107
Last Price-
Change
-
Bid18.25
Ask22.2
volume0
Intrest0
Last Price0.19Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
108
108
Last Price20.93Sep 14, 2026
Change
-0%
Bid19.25
Ask23.2
volume0
Intrest0
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
109
109
Last Price21.86Sep 14, 2026
Change
-0%
Bid20.25
Ask24.1
volume0
Intrest1
Last Price0.09Sep 15, 2026
Change
0.05125%
Bid-
Ask0.12
volume12
Intrest2279
Strike
110
110
Last Price23.15Sep 15, 2026
Change
0.160.7%
Bid21.25
Ask25.25
volume97
Intrest64
Last Price0.59Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Strike
111
111
Last Price-
Change
-
Bid22.25
Ask26
volume0
Intrest0
Last Price0.34Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest90
Strike
112
112
Last Price-
Change
-
Bid23.25
Ask27
volume0
Intrest0
Last Price0.27Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest28
Strike
113
113
Last Price-
Change
-
Bid24.25
Ask28
volume0
Intrest0
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Strike
114
114
Last Price26.48Sep 14, 2026
Change
-0%
Bid25.3
Ask29
volume0
Intrest0
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest4023
Strike
115
115
Last Price24.73Sep 09, 2026
Change
-0%
Bid26.3
Ask28.5
volume0
Intrest4
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.14
volume2
Intrest19160
Strike
120
120
Last Price28.38Sep 09, 2026
Change
-0%
Bid31.3
Ask35.3
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest13631
Strike
125
125
Last Price30.71Aug 27, 2026
Change
-0%
Bid36.3
Ask39.55
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4017
Strike
130
130
Last Price25.8Jun 04, 2026
Change
-0%
Bid41.3
Ask45.3
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest623
Strike
135
135
Last Price34.98Aug 20, 2026
Change
-0%
Bid46.3
Ask50.2
volume0
Intrest0
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest326
Strike
140
140
Last Price44.69Aug 28, 2026
Change
-0%
Bid51.3
Ask55.2
volume0
Intrest1
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest55
Strike
145
145
Last Price44.5May 11, 2026
Change
-0%
Bid56.3
Ask58.6
volume0
Intrest0
Last Price0.2Jun 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Strike
150
150
Last Price-
Change
-
Bid61.3
Ask65.25
volume0
Intrest0
Last Price0.62Apr 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
155
155
Last Price-
Change
-
Bid66.3
Ask70
volume0
Intrest0
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid71.3
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest543
Strike
165
165
Last Price-
Change
-
Bid76.3
Ask80.3
volume0
Intrest0
Last Price0.03Jul 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest176
Strike
170
170
Last Price-
Change
-
Bid81.3
Ask85.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest133
Strike
175
175
Last Price-
Change
-
Bid86.3
Ask90.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest757
Strike
180
180
Last Price-
Change
-
Bid91.3
Ask95.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest550
Strike
185
185
Last Price-
Change
-
Bid96.3
Ask99.85
volume0
Intrest0
Last Price0.2Jun 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest868
Strike
190
190
Last Price-
Change
-
Bid101.3
Ask104.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest972
Strike
195
195
Last Price-
Change
-
Bid106.3
Ask109.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved