$88.95
0.640.72%
가까이에: -
$89.77
0.820.92%
시간외: Dec 20, 7:08 PM EDT
Comments
Loading...
Wynn Resorts (NASDAQ:WYNN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wynn Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wynn Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.95
Ask35.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.95
Ask30.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask16.5
volume0
Intrest0
Strike
73
73
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.07
volume8
Intrest25
Last Price-
Change
-
Bid13.95
Ask15.45
volume0
Intrest0
Strike
74
74
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask14.7
volume0
Intrest0
Strike
75
75
Last Price0.06Dec 20, 2024
Change
0.04200%
Bid0.01
Ask0.06
volume8
Intrest33
Last Price-
Change
-
Bid12.05
Ask13.6
volume0
Intrest0
Strike
76
76
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask12.55
volume0
Intrest0
Strike
77
77
Last Price0.02Dec 20, 2024
Change
0.0777.78%
Bid0.01
Ask0.11
volume6
Intrest8
Last Price-
Change
-
Bid10
Ask11.25
volume0
Intrest0
Strike
78
78
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid8.05
Ask11.25
volume0
Intrest0
Strike
79
79
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest15
Last Price8.29Nov 14, 2024
Change
00%
Bid8.4
Ask9.45
volume0
Intrest6
Strike
80
80
Last Price0.06Dec 19, 2024
Change
00%
Bid0.01
Ask0.66
volume0
Intrest7
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Strike
81
81
Last Price0.08Dec 20, 2024
Change
0.0220%
Bid0.01
Ask0.47
volume3
Intrest56
Last Price-
Change
-
Bid6.55
Ask7.9
volume0
Intrest0
Strike
82
82
Last Price0.12Dec 20, 2024
Change
0.017.69%
Bid0.02
Ask0.13
volume6
Intrest51
Last Price7.1Dec 20, 2024
Change
2.142%
Bid5.45
Ask7.25
volume1
Intrest3
Strike
83
83
Last Price0.09Dec 20, 2024
Change
0.1562.5%
Bid0.03
Ask0.1
volume10
Intrest21
Last Price8Nov 18, 2024
Change
00%
Bid4.65
Ask5.5
volume0
Intrest4
Strike
84
84
Last Price0.12Dec 20, 2024
Change
0.1250%
Bid0.1
Ask0.15
volume27
Intrest10
Last Price4.3Dec 20, 2024
Change
0.8524.64%
Bid4.05
Ask4.4
volume105
Intrest96
Strike
85
85
Last Price0.28Dec 20, 2024
Change
0.2345.1%
Bid0.15
Ask0.23
volume17
Intrest2217
Last Price9.48Nov 14, 2024
Change
00%
Bid3.25
Ask3.55
volume0
Intrest2
Strike
86
86
Last Price0.36Dec 20, 2024
Change
0.3952%
Bid0.28
Ask0.37
volume7
Intrest43
Last Price3.05Dec 20, 2024
Change
0.4517.31%
Bid0.21
Ask2.8
volume12
Intrest48
Strike
87
87
Last Price0.62Dec 20, 2024
Change
0.753.03%
Bid0.44
Ask0.57
volume17
Intrest33
Last Price2.46Dec 20, 2024
Change
0.4723.62%
Bid1.78
Ask2.19
volume3
Intrest45
Strike
88
88
Last Price1.01Dec 20, 2024
Change
0.4530.82%
Bid0.78
Ask1.07
volume13
Intrest123
Last Price1.22Dec 20, 2024
Change
0.3321.29%
Bid1.17
Ask1.46
volume15
Intrest42
Strike
89
89
Last Price1.47Dec 20, 2024
Change
0.9238.49%
Bid1.16
Ask1.33
volume83
Intrest84
Last Price0.85Dec 20, 2024
Change
0.3730.33%
Bid0.66
Ask1.14
volume89
Intrest111
Strike
90
90
Last Price2.12Dec 20, 2024
Change
0.8328.14%
Bid1.73
Ask2.01
volume31
Intrest191
Last Price0.5Dec 20, 2024
Change
0.3339.76%
Bid0.48
Ask0.8
volume95
Intrest144
Strike
91
91
Last Price2.91Dec 20, 2024
Change
0.268.2%
Bid2.39
Ask2.65
volume6
Intrest81
Last Price0.3Dec 20, 2024
Change
0.2949.15%
Bid0.29
Ask0.38
volume48
Intrest50
Strike
92
92
Last Price4.42Dec 19, 2024
Change
00%
Bid3.15
Ask3.45
volume0
Intrest84
Last Price0.2Dec 20, 2024
Change
0.2252.38%
Bid0.17
Ask0.23
volume91
Intrest170
Strike
93
93
Last Price3.9Dec 20, 2024
Change
0.9118.92%
Bid3.6
Ask4.4
volume24
Intrest33
Last Price0.13Dec 20, 2024
Change
0.1248%
Bid0.09
Ask0.14
volume14
Intrest75
Strike
94
94
Last Price4.55Dec 18, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest32
Last Price0.08Dec 20, 2024
Change
0.0850%
Bid0.03
Ask0.13
volume23
Intrest841
Strike
95
95
Last Price6.51Dec 20, 2024
Change
0.355.1%
Bid5.7
Ask6.75
volume7
Intrest32
Last Price0.15Dec 20, 2024
Change
0.0436.36%
Bid0.01
Ask0.1
volume1
Intrest123
Strike
96
96
Last Price5Dec 17, 2024
Change
00%
Bid6.75
Ask7.8
volume0
Intrest35
Last Price0.04Dec 20, 2024
Change
0.0763.64%
Bid-
Ask0.25
volume60
Intrest236
Strike
97
97
Last Price3.75Dec 13, 2024
Change
00%
Bid7.35
Ask8.7
volume0
Intrest15
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid0.02
Ask0.15
volume251
Intrest90
Strike
98
98
Last Price8.63Dec 20, 2024
Change
-
Bid7.9
Ask9.9
volume24
Intrest0
Last Price0.03Dec 20, 2024
Change
0.1986.36%
Bid-
Ask0.74
volume1
Intrest38
Strike
99
99
Last Price4.55Dec 10, 2024
Change
00%
Bid9.45
Ask10.85
volume0
Intrest4
Last Price0.05Dec 20, 2024
Change
0.0861.54%
Bid-
Ask0.15
volume3
Intrest228
Strike
100
100
Last Price3.7Dec 09, 2024
Change
00%
Bid10.6
Ask12.35
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
101
101
Last Price5.85Dec 02, 2024
Change
00%
Bid11.3
Ask13.15
volume0
Intrest0
Last Price0.17Dec 17, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest41
Strike
102
102
Last Price5.7Dec 09, 2024
Change
00%
Bid12.25
Ask14.65
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
103
103
Last Price10.65Dec 17, 2024
Change
00%
Bid12.85
Ask15.95
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
104
104
Last Price-
Change
-
Bid14.2
Ask16.35
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest24
Strike
105
105
Last Price13Nov 14, 2024
Change
00%
Bid15.05
Ask17.65
volume0
Intrest0
Last Price0.99Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
106
106
Last Price-
Change
-
Bid16.25
Ask17.85
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.1386.67%
Bid-
Ask0.23
volume2
Intrest13
Strike
107
107
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
108
108
Last Price-
Change
-
Bid18.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid18.95
Ask21.55
volume0
Intrest0
Last Price0.38Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid19.75
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid20.4
Ask24.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price24.5Dec 16, 2024
Change
00%
Bid24.4
Ask28.15
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid29.4
Ask33.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.4
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.4
Ask43.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.4
Ask48.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.4
Ask53.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved