$43.81
0.561.29%
가까이에: -
$43.56
-0.25-0.57%
시간외: 6:46 PM EDT
Comments
Loading...
United States Steel (NYSE:X) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United States Steel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United States Steel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.9Apr 23, 2025
Change
00%
Bid22.9
Ask24
volume0
Intrest3
Strike
20
20
Last Price0.01Apr 29, 2025
Change
-
Bid-
Ask0.02
volume110
Intrest0
Last Price17.25Apr 24, 2025
Change
00%
Bid17.7
Ask19.1
volume0
Intrest5
Strike
25
25
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid15.55
Ask18.6
volume0
Intrest0
Strike
27
27
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid15.05
Ask17.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.7Mar 18, 2025
Change
00%
Bid14.6
Ask17.5
volume0
Intrest1
Strike
28
28
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price-
Change
-
Bid13.95
Ask16.8
volume0
Intrest0
Strike
28.5
28.5
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest152
Last Price-
Change
-
Bid13.15
Ask15
volume0
Intrest0
Strike
29
29
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest52
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Strike
29.5
29.5
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price12Mar 24, 2025
Change
00%
Bid13.65
Ask14.3
volume0
Intrest1
Strike
30
30
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Last Price-
Change
-
Bid12.1
Ask13.85
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.9Apr 10, 2025
Change
00%
Bid12.6
Ask13
volume0
Intrest1
Strike
31
31
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid11.2
Ask12.55
volume0
Intrest0
Strike
31.5
31.5
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price9.9Apr 23, 2025
Change
00%
Bid10.65
Ask12
volume0
Intrest5
Strike
32
32
Last Price0.06Apr 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest369
Last Price-
Change
-
Bid10.05
Ask11.85
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.85Apr 23, 2025
Change
00%
Bid10.65
Ask11.35
volume0
Intrest157
Strike
33
33
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Strike
33.5
33.5
Last Price0.28Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price8.1Apr 23, 2025
Change
00%
Bid9.65
Ask10
volume0
Intrest50
Strike
34
34
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price6.65Apr 22, 2025
Change
00%
Bid9.15
Ask9.6
volume0
Intrest1
Strike
34.5
34.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price7Apr 23, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest6
Strike
35
35
Last Price0.05Apr 29, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume1
Intrest214
Last Price6.55Apr 23, 2025
Change
00%
Bid8.05
Ask10.05
volume0
Intrest5
Strike
35.5
35.5
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest155
Last Price7.61Apr 29, 2025
Change
0.7811.42%
Bid7.6
Ask8.1
volume1
Intrest2
Strike
36
36
Last Price0.06Apr 29, 2025
Change
0.0440%
Bid0.03
Ask0.11
volume183
Intrest418
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Strike
36.5
36.5
Last Price0.21Apr 28, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest270
Last Price6.32Apr 25, 2025
Change
00%
Bid6.6
Ask7.15
volume0
Intrest92
Strike
37
37
Last Price0.13Apr 29, 2025
Change
0.0318.75%
Bid0.08
Ask2.2
volume84
Intrest161
Last Price6.05Apr 29, 2025
Change
-
Bid6.1
Ask6.7
volume1
Intrest0
Strike
37.5
37.5
Last Price0.13Apr 29, 2025
Change
0.1451.85%
Bid0.09
Ask0.96
volume69
Intrest109
Last Price5.6Apr 28, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest4
Strike
38
38
Last Price0.18Apr 29, 2025
Change
0.0625%
Bid0.02
Ask0.23
volume313
Intrest2258
Last Price4.23Apr 23, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest2
Strike
38.5
38.5
Last Price0.19Apr 29, 2025
Change
0.1136.67%
Bid0.11
Ask0.37
volume1
Intrest175
Last Price4.44Apr 28, 2025
Change
00%
Bid4.8
Ask6.35
volume0
Intrest23
Strike
39
39
Last Price0.27Apr 29, 2025
Change
0.0310%
Bid0.27
Ask0.32
volume253
Intrest995
Last Price4.17Apr 28, 2025
Change
00%
Bid4.3
Ask4.75
volume0
Intrest22
Strike
39.5
39.5
Last Price0.25Apr 29, 2025
Change
0.244.44%
Bid0.15
Ask0.77
volume35
Intrest5
Last Price4.1Apr 29, 2025
Change
0.4512.33%
Bid4
Ask4.35
volume11
Intrest110
Strike
40
40
Last Price0.39Apr 29, 2025
Change
0.0511.36%
Bid0.34
Ask0.63
volume82
Intrest576
Last Price2.91Apr 28, 2025
Change
00%
Bid3.45
Ask3.8
volume0
Intrest79
Strike
40.5
40.5
Last Price0.43Apr 29, 2025
Change
0.1323.21%
Bid0.26
Ask0.58
volume95
Intrest100
Last Price3.14Apr 29, 2025
Change
0.2910.18%
Bid2.71
Ask3.45
volume13
Intrest143
Strike
41
41
Last Price0.42Apr 29, 2025
Change
0.2739.13%
Bid0.11
Ask0.55
volume102
Intrest557
Last Price2.5Apr 29, 2025
Change
0.14.17%
Bid1.93
Ask3.05
volume1
Intrest51
Strike
41.5
41.5
Last Price0.48Apr 29, 2025
Change
0.3340.74%
Bid0.31
Ask0.67
volume1
Intrest81
Last Price2.37Apr 29, 2025
Change
0.5832.4%
Bid1.98
Ask2.54
volume52
Intrest870
Strike
42
42
Last Price0.71Apr 29, 2025
Change
0.112.35%
Bid0.46
Ask0.85
volume111
Intrest221
Last Price2.01Apr 29, 2025
Change
0.5234.9%
Bid1.9
Ask2.77
volume7
Intrest1156
Strike
42.5
42.5
Last Price0.85Apr 29, 2025
Change
0.1515%
Bid0.62
Ask1.7
volume2716
Intrest4795
Last Price1.44Apr 29, 2025
Change
0.096.67%
Bid1.58
Ask2.79
volume52
Intrest2186
Strike
43
43
Last Price0.91Apr 29, 2025
Change
0.3427.2%
Bid0.74
Ask1.12
volume58
Intrest79
Last Price1.5Apr 29, 2025
Change
0.4948.51%
Bid1.14
Ask1.63
volume112
Intrest1125
Strike
43.5
43.5
Last Price1.22Apr 29, 2025
Change
0.1812.86%
Bid0.9
Ask2.66
volume41
Intrest46
Last Price1Apr 29, 2025
Change
0.1720.48%
Bid0.83
Ask1.15
volume302
Intrest2695
Strike
44
44
Last Price1.19Apr 29, 2025
Change
0.737.04%
Bid1.01
Ask1.36
volume33
Intrest51
Last Price0.76Apr 29, 2025
Change
0.1116.92%
Bid0.71
Ask0.91
volume43
Intrest167
Strike
44.5
44.5
Last Price1.65Apr 29, 2025
Change
0.832.65%
Bid1.44
Ask2.69
volume11
Intrest2
Last Price0.58Apr 29, 2025
Change
0.0816%
Bid0.48
Ask0.74
volume3898
Intrest21116
Strike
45
45
Last Price1.97Apr 29, 2025
Change
0.5220.88%
Bid1.7
Ask2.69
volume2
Intrest63
Last Price0.55Apr 29, 2025
Change
0.2689.66%
Bid0.28
Ask0.56
volume56
Intrest14
Strike
45.5
45.5
Last Price-
Change
-
Bid2.01
Ask2.69
volume0
Intrest0
Last Price0.31Apr 29, 2025
Change
0.0729.17%
Bid0.17
Ask0.47
volume135
Intrest628
Strike
46
46
Last Price3Apr 28, 2025
Change
00%
Bid2.29
Ask2.82
volume0
Intrest2
Last Price0.15Apr 29, 2025
Change
0.0525%
Bid0.1
Ask2.07
volume1
Intrest8
Strike
46.5
46.5
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Last Price0.19Apr 29, 2025
Change
0.0872.73%
Bid0.07
Ask0.25
volume2
Intrest1056
Strike
47
47
Last Price5.75Apr 23, 2025
Change
00%
Bid3.25
Ask3.7
volume0
Intrest10
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest19
Strike
47.5
47.5
Last Price-
Change
-
Bid2.74
Ask4.15
volume0
Intrest0
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest63
Strike
48
48
Last Price6.45Apr 23, 2025
Change
00%
Bid3.25
Ask4.5
volume0
Intrest8
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask2.19
volume0
Intrest1
Strike
48.5
48.5
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price0.06Apr 29, 2025
Change
00%
Bid0.03
Ask0.07
volume5
Intrest100
Strike
49
49
Last Price-
Change
-
Bid3.95
Ask7
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid5.5
Ask6.15
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
0.0360%
Bid0.02
Ask0.05
volume95
Intrest1241
Strike
50
50
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Last Price0.43Apr 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Strike
51
51
Last Price6.8Apr 08, 2025
Change
00%
Bid5.25
Ask9.1
volume0
Intrest1
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Strike
52
52
Last Price-
Change
-
Bid6.25
Ask10.3
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest12024
Strike
53
53
Last Price-
Change
-
Bid7.25
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid8.25
Ask12.3
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest202
Strike
55
55
Last Price-
Change
-
Bid9.25
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
56
56
Last Price13.9Apr 24, 2025
Change
00%
Bid10.4
Ask12.45
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.25
Ask16.95
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
-
Bid-
Ask0.01
volume100
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.25
Ask22.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved