$43.00
0.020.05%
가까이에: -
$43.27
0.270.63%
시간외: 6:40 PM EDT
Comments
Loading...
United States Steel (NYSE:X) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United States Steel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United States Steel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.4
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price0.42Mar 28, 2025
Change
-
Bid-
Ask0.01
volume4
Intrest0
Last Price13.4Feb 07, 2025
Change
00%
Bid16.55
Ask18.5
volume0
Intrest1
Strike
25
25
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest4
Last Price15.64Mar 25, 2025
Change
00%
Bid15.1
Ask16.85
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.72Mar 28, 2025
Change
0.483.15%
Bid13.55
Ask16.5
volume1
Intrest2
Strike
27
27
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price15.32Mar 28, 2025
Change
-
Bid13.95
Ask16.95
volume1
Intrest0
Strike
27.5
27.5
Last Price0.54Mar 28, 2025
Change
-
Bid-
Ask0.01
volume4
Intrest0
Last Price9.31Mar 06, 2025
Change
00%
Bid13.65
Ask15.45
volume0
Intrest2
Strike
28
28
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price13.82Mar 28, 2025
Change
-
Bid12.65
Ask15.7
volume1
Intrest0
Strike
28.5
28.5
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price13.42Mar 28, 2025
Change
0.634.48%
Bid12.8
Ask14.35
volume1
Intrest2
Strike
29
29
Last Price0.01Mar 28, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume6
Intrest12
Last Price13.67Mar 27, 2025
Change
00%
Bid12.65
Ask14.1
volume0
Intrest1
Strike
29.5
29.5
Last Price0.15Mar 28, 2025
Change
-
Bid-
Ask0.01
volume6
Intrest0
Last Price11.05Mar 21, 2025
Change
00%
Bid12.8
Ask13.15
volume0
Intrest79
Strike
30
30
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest93
Last Price-
Change
-
Bid12.3
Ask12.75
volume0
Intrest0
Strike
30.5
30.5
Last Price0.14Mar 28, 2025
Change
-
Bid-
Ask0.01
volume4
Intrest0
Last Price6.51Mar 04, 2025
Change
00%
Bid11.7
Ask12.15
volume0
Intrest2
Strike
31
31
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest804
Last Price-
Change
-
Bid11.2
Ask11.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.23Mar 03, 2025
Change
00%
Bid10.75
Ask11.35
volume0
Intrest8
Strike
32
32
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price-
Change
-
Bid10.3
Ask10.75
volume0
Intrest0
Strike
32.5
32.5
Last Price1.08Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price9.6Mar 28, 2025
Change
5.55137.04%
Bid9.8
Ask10.25
volume10
Intrest18
Strike
33
33
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest858
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0
Strike
33.5
33.5
Last Price0.44Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2500
Last Price9.35Mar 26, 2025
Change
00%
Bid8.8
Ask9.25
volume0
Intrest3
Strike
34
34
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume4
Intrest46
Last Price4.45Mar 13, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest55
Strike
34.5
34.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price6.45Mar 25, 2025
Change
00%
Bid7.85
Ask8.25
volume0
Intrest125
Strike
35
35
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest236
Last Price5.38Mar 17, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest1
Strike
35.5
35.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price6.58Mar 28, 2025
Change
0.6310.59%
Bid6.9
Ask7.2
volume74
Intrest137
Strike
36
36
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest615
Last Price4.11Mar 18, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest3
Strike
36.5
36.5
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest68
Last Price5.92Mar 28, 2025
Change
0.487.5%
Bid5.9
Ask6.15
volume16
Intrest156
Strike
37
37
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest167
Last Price4.9Mar 28, 2025
Change
0.439.62%
Bid5.4
Ask5.7
volume19
Intrest126
Strike
37.5
37.5
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest180
Last Price5Mar 28, 2025
Change
0.417.58%
Bid4.3
Ask5.1
volume9
Intrest606
Strike
38
38
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.04
volume57
Intrest1963
Last Price4.8Mar 28, 2025
Change
0.366.98%
Bid4.3
Ask4.65
volume2
Intrest29
Strike
38.5
38.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume77
Intrest153
Last Price4Mar 28, 2025
Change
0.255.88%
Bid3.85
Ask4.25
volume18
Intrest822
Strike
39
39
Last Price0.01Mar 28, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume321
Intrest438
Last Price3.55Mar 28, 2025
Change
0.061.66%
Bid2.69
Ask3.7
volume6
Intrest26
Strike
39.5
39.5
Last Price0.03Mar 28, 2025
Change
0.1785%
Bid-
Ask0.03
volume84
Intrest156
Last Price3Mar 28, 2025
Change
0.13.23%
Bid2.86
Ask3.15
volume310
Intrest18889
Strike
40
40
Last Price0.01Mar 28, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume921
Intrest20752
Last Price2.5Mar 28, 2025
Change
0.010.4%
Bid1.75
Ask2.81
volume7
Intrest54
Strike
40.5
40.5
Last Price0.01Mar 28, 2025
Change
0.4197.62%
Bid-
Ask1.07
volume187
Intrest206
Last Price2.28Mar 28, 2025
Change
0.083.64%
Bid0.98
Ask2.55
volume47
Intrest13108
Strike
41
41
Last Price0.01Mar 28, 2025
Change
0.2496%
Bid-
Ask0.05
volume458
Intrest285
Last Price1.43Mar 28, 2025
Change
0.3218.29%
Bid0.55
Ask2.47
volume10
Intrest157
Strike
41.5
41.5
Last Price0.05Mar 28, 2025
Change
0.280%
Bid-
Ask0.4
volume57
Intrest178
Last Price0.99Mar 28, 2025
Change
0.4933.11%
Bid0.55
Ask1.46
volume2363
Intrest6332
Strike
42
42
Last Price0.04Mar 28, 2025
Change
0.4692%
Bid-
Ask0.04
volume163
Intrest303
Last Price0.56Mar 28, 2025
Change
0.5248.15%
Bid0.35
Ask0.65
volume68
Intrest537
Strike
42.5
42.5
Last Price0.07Mar 28, 2025
Change
0.3181.58%
Bid-
Ask0.1
volume108
Intrest28
Last Price0.21Mar 28, 2025
Change
0.570.42%
Bid0.2
Ask0.84
volume8264
Intrest14337
Strike
43
43
Last Price0.22Mar 28, 2025
Change
0.4265.63%
Bid0.01
Ask1.55
volume220
Intrest48
Last Price0.04Mar 28, 2025
Change
0.7795.06%
Bid0.04
Ask0.14
volume750
Intrest141
Strike
43.5
43.5
Last Price0.65Mar 28, 2025
Change
0.1619.75%
Bid-
Ask0.98
volume46
Intrest6
Last Price0.05Mar 28, 2025
Change
0.2281.48%
Bid-
Ask1.17
volume416
Intrest2002
Strike
44
44
Last Price1Mar 28, 2025
Change
0.8545.95%
Bid-
Ask2.04
volume12
Intrest1
Last Price0.05Mar 28, 2025
Change
0.2382.14%
Bid-
Ask0.35
volume32
Intrest489
Strike
44.5
44.5
Last Price2.08Mar 26, 2025
Change
00%
Bid-
Ask2.78
volume0
Intrest3
Last Price0.02Mar 28, 2025
Change
0.183.33%
Bid-
Ask2.13
volume99
Intrest323
Strike
45
45
Last Price1.98Mar 28, 2025
Change
0.7427.21%
Bid1.05
Ask2.58
volume3
Intrest3
Last Price0.05Mar 28, 2025
Change
0.0758.33%
Bid-
Ask0.75
volume307
Intrest57
Strike
45.5
45.5
Last Price-
Change
-
Bid1.63
Ask2.86
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.190.91%
Bid-
Ask0.15
volume72
Intrest47
Strike
46
46
Last Price-
Change
-
Bid2.07
Ask3.35
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0990%
Bid-
Ask2.13
volume3
Intrest11
Strike
46.5
46.5
Last Price-
Change
-
Bid2.33
Ask3.8
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.1688.89%
Bid-
Ask2.13
volume10
Intrest86
Strike
47
47
Last Price-
Change
-
Bid2.61
Ask4.75
volume0
Intrest0
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
47.5
47.5
Last Price-
Change
-
Bid4.15
Ask4.65
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume5
Intrest48
Strike
48
48
Last Price10.15Feb 06, 2025
Change
00%
Bid4.65
Ask5.35
volume0
Intrest3
Last Price0.74Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
48.5
48.5
Last Price-
Change
-
Bid5.15
Ask5.75
volume0
Intrest0
Last Price0.26Mar 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
49
49
Last Price-
Change
-
Bid5.7
Ask6.25
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.99
volume0
Intrest5
Strike
49.5
49.5
Last Price-
Change
-
Bid5.75
Ask6.75
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume298
Intrest39008
Strike
50
50
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.02
volume12
Intrest60
Strike
51
51
Last Price7.93Mar 27, 2025
Change
00%
Bid7.65
Ask9.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved