Comments
Loading...
United States Steel (NYSE:X) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United States Steel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United States Steel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Strike
15
15
Last Price0.15Sep 05, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price21.25Nov 06, 2024
Change
00%
Bid15.6
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest381
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Strike
21
21
Last Price0.35Sep 12, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest108
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
22
22
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest230
Last Price-
Change
-
Bid14.15
Ask14.45
volume0
Intrest0
Strike
23
23
Last Price0.04Oct 23, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest16
Last Price7.65Sep 05, 2024
Change
00%
Bid12.9
Ask13.45
volume0
Intrest0
Strike
24
24
Last Price0.04Oct 23, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest229
Last Price18.28Nov 08, 2024
Change
00%
Bid11.75
Ask12.8
volume0
Intrest2
Strike
25
25
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest511
Last Price9.64Oct 10, 2024
Change
00%
Bid11.15
Ask11.45
volume0
Intrest1
Strike
26
26
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest35
Last Price11.11Oct 29, 2024
Change
00%
Bid9.75
Ask11.85
volume0
Intrest0
Strike
27
27
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Last Price10.18Oct 18, 2024
Change
00%
Bid8.9
Ask11.35
volume0
Intrest7
Strike
28
28
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest391
Last Price8.9Oct 21, 2024
Change
00%
Bid7.85
Ask10.35
volume0
Intrest3
Strike
29
29
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest854
Last Price10.6Nov 12, 2024
Change
00%
Bid6.8
Ask8.55
volume0
Intrest219
Strike
30
30
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest17757
Last Price6.5Oct 15, 2024
Change
00%
Bid5.85
Ask6.65
volume0
Intrest124
Strike
31
31
Last Price0.1Nov 13, 2024
Change
00%
Bid0.01
Ask0.3
volume0
Intrest329
Last Price8.91Nov 11, 2024
Change
00%
Bid4.95
Ask6.35
volume0
Intrest12
Strike
32
32
Last Price0.12Nov 13, 2024
Change
00%
Bid0.03
Ask0.12
volume0
Intrest735
Last Price-
Change
-
Bid4.05
Ask6.15
volume0
Intrest0
Strike
32.5
32.5
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask1.94
volume0
Intrest94
Last Price4.38Nov 14, 2024
Change
0.9117.2%
Bid3.8
Ask5.65
volume5
Intrest737
Strike
33
33
Last Price0.05Nov 14, 2024
Change
0.1473.68%
Bid0.05
Ask0.4
volume4
Intrest5226
Last Price-
Change
-
Bid2.91
Ask5.95
volume0
Intrest0
Strike
33.5
33.5
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask1.97
volume0
Intrest586
Last Price3.4Nov 13, 2024
Change
00%
Bid3
Ask4.85
volume0
Intrest214
Strike
34
34
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.91
volume0
Intrest3394
Last Price5.02Oct 25, 2024
Change
00%
Bid2.41
Ask4.25
volume0
Intrest6
Strike
34.5
34.5
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask2.06
volume0
Intrest61
Last Price3Nov 14, 2024
Change
1.4532.58%
Bid2.04
Ask2.86
volume4
Intrest780
Strike
35
35
Last Price0.21Nov 14, 2024
Change
0.1440%
Bid0.11
Ask0.25
volume230
Intrest20964
Last Price-
Change
-
Bid0.81
Ask3.4
volume0
Intrest0
Strike
35.5
35.5
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest100
Last Price1.55Nov 14, 2024
Change
0.5526.19%
Bid1.11
Ask2.22
volume3
Intrest116
Strike
36
36
Last Price0.37Nov 14, 2024
Change
0.2338.33%
Bid-
Ask0.97
volume39
Intrest7588
Last Price1.29Nov 13, 2024
Change
00%
Bid0.11
Ask2.65
volume0
Intrest5
Strike
36.5
36.5
Last Price0.3Nov 14, 2024
Change
0.5665.12%
Bid-
Ask1.03
volume40
Intrest859
Last Price1Nov 14, 2024
Change
0.1720.48%
Bid0.88
Ask1.19
volume34
Intrest762
Strike
37
37
Last Price0.68Nov 14, 2024
Change
0.4439.29%
Bid0.61
Ask0.88
volume300
Intrest4640
Last Price0.66Nov 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest226
Strike
37.5
37.5
Last Price1.06Nov 13, 2024
Change
00%
Bid0.71
Ask1.05
volume0
Intrest117
Last Price0.5Nov 14, 2024
Change
0.2533.33%
Bid0.41
Ask0.6
volume4
Intrest2381
Strike
38
38
Last Price1.18Nov 14, 2024
Change
0.139.92%
Bid1.08
Ask1.31
volume10
Intrest10188
Last Price0.4Nov 14, 2024
Change
0.3345.21%
Bid0.19
Ask0.48
volume31
Intrest129
Strike
38.5
38.5
Last Price1.55Nov 14, 2024
Change
0.031.9%
Bid1.47
Ask1.7
volume1
Intrest536
Last Price0.25Nov 14, 2024
Change
0.2347.92%
Bid0.2
Ask0.34
volume15
Intrest1204
Strike
39
39
Last Price2.13Nov 14, 2024
Change
0.3313.41%
Bid1.8
Ask2.1
volume2
Intrest4063
Last Price0.2Nov 14, 2024
Change
0.571.43%
Bid-
Ask1.49
volume1
Intrest150
Strike
39.5
39.5
Last Price0.8Nov 13, 2024
Change
00%
Bid2.18
Ask2.57
volume0
Intrest53
Last Price0.25Nov 14, 2024
Change
0.0956.25%
Bid0.1
Ask0.38
volume3
Intrest10723
Strike
40
40
Last Price3.29Nov 14, 2024
Change
0.7127.52%
Bid2.63
Ask3.25
volume2
Intrest14964
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask1.43
volume0
Intrest414
Strike
40.5
40.5
Last Price2.8Nov 13, 2024
Change
00%
Bid2.76
Ask4.35
volume0
Intrest28
Last Price0.1Nov 14, 2024
Change
0.0216.67%
Bid0.1
Ask0.25
volume24
Intrest3061
Strike
41
41
Last Price2Nov 13, 2024
Change
00%
Bid3.3
Ask4.15
volume0
Intrest182
Last Price0.1Nov 14, 2024
Change
0.0533.33%
Bid0.1
Ask0.32
volume337
Intrest305
Strike
41.5
41.5
Last Price2.27Nov 13, 2024
Change
00%
Bid3.75
Ask5.6
volume0
Intrest28
Last Price0.1Nov 14, 2024
Change
00%
Bid0.04
Ask0.3
volume420
Intrest2754
Strike
42
42
Last Price5.1Nov 14, 2024
Change
3.8292.31%
Bid4.6
Ask5.45
volume150
Intrest1215
Last Price0.08Nov 13, 2024
Change
00%
Bid0.01
Ask0.16
volume0
Intrest259
Strike
42.5
42.5
Last Price5Nov 14, 2024
Change
1.4540.85%
Bid4.7
Ask5.8
volume4
Intrest163
Last Price0.1Nov 13, 2024
Change
00%
Bid0.01
Ask1
volume0
Intrest10857
Strike
43
43
Last Price1.12Nov 11, 2024
Change
00%
Bid5.3
Ask6.7
volume0
Intrest834
Last Price0.1Nov 13, 2024
Change
00%
Bid0.02
Ask2.2
volume0
Intrest2442
Strike
43.5
43.5
Last Price6.71Nov 13, 2024
Change
00%
Bid5.8
Ask8.05
volume0
Intrest38
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask1.39
volume0
Intrest2424
Strike
44
44
Last Price3Nov 08, 2024
Change
00%
Bid5.6
Ask8.6
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.18
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid5.9
Ask9.15
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid0.01
Ask0.25
volume2
Intrest11639
Strike
45
45
Last Price7.98Nov 14, 2024
Change
5.21188.09%
Bid7.55
Ask8.65
volume2
Intrest1189
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask2.16
volume0
Intrest28
Strike
46
46
Last Price7Nov 01, 2024
Change
00%
Bid7
Ask10.65
volume0
Intrest3
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest4868
Strike
47
47
Last Price7.88Oct 30, 2024
Change
00%
Bid8
Ask11.5
volume0
Intrest499
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest19
Strike
48
48
Last Price-
Change
-
Bid8.9
Ask12.55
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest18
Strike
49
49
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12424
Strike
50
50
Last Price13.15Oct 15, 2024
Change
00%
Bid10.9
Ask14.5
volume0
Intrest666
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
51
51
Last Price-
Change
-
Bid12.85
Ask15.5
volume0
Intrest0
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1116
Strike
52.5
52.5
Last Price7Feb 05, 2024
Change
00%
Bid13.45
Ask17
volume0
Intrest4
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5661
Strike
55
55
Last Price8.6Feb 12, 2024
Change
00%
Bid16
Ask19.6
volume0
Intrest0
Last Price0.11Mar 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid20.9
Ask24.55
volume0
Intrest0
Last Price0.06Sep 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
65
65
Last Price18Feb 12, 2024
Change
00%
Bid25.9
Ask29.55
volume0
Intrest2
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid30.9
Ask34.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved