$31.97
0.61.91%
가까이에: -
$31.92
-0.05-0.16%
시간외: 1:25 PM EDT
Comments
Loading...
United States Steel (NYSE:X) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United States Steel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United States Steel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.65
Ask13.45
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid9.15
Ask13.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask12.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask12.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask11.45
volume0
Intrest0
Strike
22
22
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Last Price-
Change
-
Bid7.15
Ask10.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask10.25
volume0
Intrest0
Strike
23
23
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Strike
23.5
23.5
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest13
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
24
24
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Strike
24.5
24.5
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price16.8Nov 20, 2024
Change
00%
Bid4.75
Ask8.35
volume0
Intrest1
Strike
25
25
Last Price0.08Dec 23, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest3344
Last Price-
Change
-
Bid4.5
Ask7.95
volume0
Intrest0
Strike
25.5
25.5
Last Price0.19Dec 23, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest5
Last Price3.2Dec 23, 2024
Change
00%
Bid3.8
Ask7.5
volume0
Intrest1
Strike
26
26
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest8
Last Price-
Change
-
Bid3.35
Ask7
volume0
Intrest0
Strike
26.5
26.5
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid2.97
Ask6.5
volume0
Intrest0
Strike
27
27
Last Price0.11Dec 23, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest747
Last Price-
Change
-
Bid2.94
Ask6.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.66Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid2.57
Ask5.85
volume0
Intrest0
Strike
28
28
Last Price0.3Dec 23, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1015
Last Price-
Change
-
Bid2.37
Ask5.6
volume0
Intrest0
Strike
28.5
28.5
Last Price0.3Dec 23, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest66
Last Price10.85Dec 09, 2024
Change
00%
Bid1.82
Ask5.2
volume0
Intrest4
Strike
29
29
Last Price0.6Dec 23, 2024
Change
00%
Bid0.57
Ask0.67
volume0
Intrest3120
Last Price0.9Dec 23, 2024
Change
00%
Bid1.11
Ask4.4
volume0
Intrest10
Strike
29.5
29.5
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest41
Last Price2.58Dec 23, 2024
Change
00%
Bid1.51
Ask4.8
volume0
Intrest166
Strike
30
30
Last Price1.08Dec 23, 2024
Change
00%
Bid1.05
Ask1.09
volume0
Intrest12655
Last Price2Dec 23, 2024
Change
00%
Bid0.99
Ask3
volume0
Intrest10
Strike
30.5
30.5
Last Price0.95Dec 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest117
Last Price2.85Dec 23, 2024
Change
00%
Bid1.22
Ask4.45
volume0
Intrest622
Strike
31
31
Last Price1.6Dec 23, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest318
Last Price2.1Dec 23, 2024
Change
00%
Bid0.81
Ask4.15
volume0
Intrest585
Strike
31.5
31.5
Last Price2.9Dec 23, 2024
Change
00%
Bid0.33
Ask5
volume0
Intrest97
Last Price2.14Dec 23, 2024
Change
00%
Bid1.21
Ask2.58
volume0
Intrest623
Strike
32
32
Last Price2.98Dec 23, 2024
Change
00%
Bid0.65
Ask4
volume0
Intrest258
Last Price1.6Dec 23, 2024
Change
00%
Bid1.6
Ask2.01
volume0
Intrest382
Strike
32.5
32.5
Last Price2.63Dec 23, 2024
Change
00%
Bid1.83
Ask5
volume0
Intrest33
Last Price1.46Dec 23, 2024
Change
00%
Bid1.51
Ask2
volume0
Intrest929
Strike
33
33
Last Price3.47Dec 23, 2024
Change
00%
Bid2.56
Ask5.25
volume0
Intrest486
Last Price1.1Dec 23, 2024
Change
00%
Bid1.5
Ask2.49
volume0
Intrest127
Strike
33.5
33.5
Last Price4.09Dec 23, 2024
Change
00%
Bid2.16
Ask6
volume0
Intrest24
Last Price1.6Dec 23, 2024
Change
00%
Bid1.3
Ask2
volume0
Intrest1188
Strike
34
34
Last Price3.75Dec 23, 2024
Change
00%
Bid3.5
Ask4.4
volume0
Intrest225
Last Price1.2Dec 23, 2024
Change
00%
Bid1.17
Ask3.65
volume0
Intrest559
Strike
34.5
34.5
Last Price4.8Dec 23, 2024
Change
00%
Bid3.8
Ask6.7
volume0
Intrest37
Last Price1.3Dec 23, 2024
Change
00%
Bid1.13
Ask1.75
volume0
Intrest3499
Strike
35
35
Last Price4.45Dec 23, 2024
Change
00%
Bid3.5
Ask7
volume0
Intrest3260
Last Price1.41Dec 23, 2024
Change
00%
Bid0.6
Ask1.47
volume0
Intrest532
Strike
35.5
35.5
Last Price5.1Dec 18, 2024
Change
00%
Bid3.8
Ask7.55
volume0
Intrest2
Last Price1.42Dec 23, 2024
Change
00%
Bid0.9
Ask1.5
volume0
Intrest12231
Strike
36
36
Last Price5.9Dec 23, 2024
Change
00%
Bid5.25
Ask8
volume0
Intrest201
Last Price1.08Dec 23, 2024
Change
00%
Bid0.05
Ask3.4
volume0
Intrest243
Strike
36.5
36.5
Last Price7.35Dec 23, 2024
Change
00%
Bid4.35
Ask8.45
volume0
Intrest77
Last Price1Dec 23, 2024
Change
00%
Bid0.51
Ask1.02
volume0
Intrest1007
Strike
37
37
Last Price7.56Dec 23, 2024
Change
00%
Bid5.05
Ask8.9
volume0
Intrest56
Last Price0.8Dec 23, 2024
Change
00%
Bid0.2
Ask3.25
volume0
Intrest736
Strike
37.5
37.5
Last Price7.31Dec 23, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest51
Last Price1.1Dec 23, 2024
Change
00%
Bid0.59
Ask3
volume0
Intrest803
Strike
38
38
Last Price7.95Dec 23, 2024
Change
00%
Bid6
Ask10
volume0
Intrest1219
Last Price0.82Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
38.5
38.5
Last Price8.8Dec 23, 2024
Change
00%
Bid6.45
Ask10.5
volume0
Intrest6
Last Price0.82Dec 23, 2024
Change
00%
Bid0.39
Ask0.85
volume0
Intrest937
Strike
39
39
Last Price8.6Dec 19, 2024
Change
00%
Bid6.9
Ask11
volume0
Intrest13
Last Price0.8Dec 23, 2024
Change
00%
Bid-
Ask2.99
volume0
Intrest263
Strike
39.5
39.5
Last Price-
Change
-
Bid7.35
Ask11.5
volume0
Intrest0
Last Price0.8Dec 23, 2024
Change
00%
Bid0.6
Ask1.2
volume0
Intrest5899
Strike
40
40
Last Price9.85Dec 23, 2024
Change
00%
Bid7.75
Ask12
volume0
Intrest1
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask1.31
volume0
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid8.25
Ask12.3
volume0
Intrest0
Last Price0.85Dec 23, 2024
Change
00%
Bid0.11
Ask0.88
volume0
Intrest341
Strike
41
41
Last Price-
Change
-
Bid8.65
Ask13
volume0
Intrest0
Last Price1.82Dec 19, 2024
Change
00%
Bid-
Ask2.79
volume0
Intrest1
Strike
41.5
41.5
Last Price-
Change
-
Bid9.25
Ask13
volume0
Intrest0
Last Price0.6Dec 23, 2024
Change
00%
Bid0.42
Ask2.74
volume0
Intrest4616
Strike
42
42
Last Price11.57Dec 23, 2024
Change
00%
Bid9.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.69
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest146
Strike
43
43
Last Price13.33Dec 23, 2024
Change
00%
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask2.62
volume0
Intrest6
Strike
43.5
43.5
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Strike
44
44
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price0.31Dec 23, 2024
Change
00%
Bid0.27
Ask0.39
volume0
Intrest13939
Strike
45
45
Last Price15Dec 20, 2024
Change
00%
Bid11.85
Ask16.4
volume0
Intrest46
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask2.48
volume0
Intrest1
Strike
45.5
45.5
Last Price12.37Dec 13, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest1
Last Price0.85Dec 10, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.42
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid13.3
Ask17.8
volume0
Intrest0
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask2.26
volume0
Intrest37
Strike
47
47
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price0.16Dec 23, 2024
Change
00%
Bid0.12
Ask2.35
volume0
Intrest18
Strike
48
48
Last Price-
Change
-
Bid14.65
Ask19
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.18
volume0
Intrest17887
Strike
49
49
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest3429
Strike
50
50
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest3291
Strike
51
51
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest153
Strike
52
52
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest122
Strike
53
53
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1204
Strike
55
55
Last Price15.66Nov 20, 2024
Change
00%
Bid22.1
Ask26
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved