$41.62
1.273.15%
가까이에: -
$41.78
0.160.38%
시간외: 7:59 PM EDT
Comments
Loading...
United States Steel (NYSE:X) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United States Steel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United States Steel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Strike
25
25
Last Price0.02May 19, 2025
Change
0.0250%
Bid-
Ask0.02
volume48
Intrest12
Last Price14May 19, 2025
Change
1.59.68%
Bid13.4
Ask14.9
volume102
Intrest5
Strike
27
27
Last Price0.05May 19, 2025
Change
0.03150%
Bid-
Ask0.04
volume1
Intrest158
Last Price12.9May 19, 2025
Change
-
Bid12.05
Ask14.45
volume1
Intrest0
Strike
27.5
27.5
Last Price0.1May 19, 2025
Change
-
Bid-
Ask0.19
volume2
Intrest0
Last Price12.52May 19, 2025
Change
-
Bid11.5
Ask13.95
volume1
Intrest0
Strike
28
28
Last Price0.2May 19, 2025
Change
0.250%
Bid-
Ask0.31
volume2
Intrest17
Last Price-
Change
-
Bid11.05
Ask13.55
volume0
Intrest0
Strike
28.5
28.5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Last Price10.24May 19, 2025
Change
3.0122.72%
Bid10.55
Ask12.95
volume1
Intrest20
Strike
29
29
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price-
Change
-
Bid11.25
Ask12.5
volume0
Intrest0
Strike
29.5
29.5
Last Price0.29May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price9.44May 19, 2025
Change
1.4513.31%
Bid10.55
Ask12.15
volume1
Intrest2
Strike
30
30
Last Price0.01May 19, 2025
Change
0.0480%
Bid-
Ask0.02
volume57
Intrest493
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest0
Strike
30.5
30.5
Last Price0.02May 19, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price11.45Apr 17, 2025
Change
00%
Bid10.3
Ask11.25
volume0
Intrest1
Strike
31
31
Last Price0.18May 19, 2025
Change
0.1125%
Bid-
Ask0.02
volume1
Intrest83
Last Price-
Change
-
Bid9.85
Ask10.7
volume0
Intrest0
Strike
31.5
31.5
Last Price0.02May 19, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume2
Intrest21
Last Price8.2May 19, 2025
Change
-
Bid9.2
Ask10.35
volume1
Intrest0
Strike
32
32
Last Price0.05May 19, 2025
Change
0.1575%
Bid0.01
Ask0.02
volume29
Intrest722
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.22May 19, 2025
Change
0.028.33%
Bid-
Ask2.15
volume2
Intrest99
Last Price8.05May 19, 2025
Change
0.050.63%
Bid8.3
Ask9.5
volume3
Intrest1
Strike
33
33
Last Price0.06May 19, 2025
Change
0.1164.71%
Bid0.03
Ask0.06
volume98
Intrest233
Last Price-
Change
-
Bid7.85
Ask9.1
volume0
Intrest0
Strike
33.5
33.5
Last Price0.28May 16, 2025
Change
00%
Bid-
Ask2.17
volume0
Intrest115
Last Price-
Change
-
Bid7.15
Ask8.7
volume0
Intrest0
Strike
34
34
Last Price0.16May 19, 2025
Change
0.3970.91%
Bid0.1
Ask0.12
volume150
Intrest215
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Strike
34.5
34.5
Last Price0.15May 19, 2025
Change
0.4173.21%
Bid0.08
Ask0.24
volume32
Intrest7
Last Price7.39May 13, 2025
Change
00%
Bid6.35
Ask7.95
volume0
Intrest4
Strike
35
35
Last Price0.24May 19, 2025
Change
0.4766.2%
Bid0.15
Ask0.32
volume1173
Intrest1011
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Strike
35.5
35.5
Last Price0.3May 19, 2025
Change
0.5564.71%
Bid0.07
Ask0.32
volume18
Intrest39
Last Price5.01May 19, 2025
Change
0.6611.64%
Bid5.5
Ask6.1
volume1
Intrest4
Strike
36
36
Last Price0.35May 19, 2025
Change
0.766.67%
Bid0.3
Ask0.4
volume218
Intrest600
Last Price5.08May 16, 2025
Change
00%
Bid4.95
Ask6.8
volume0
Intrest1
Strike
36.5
36.5
Last Price0.63May 19, 2025
Change
0.2629.21%
Bid0.29
Ask0.97
volume71
Intrest5
Last Price4.65May 19, 2025
Change
0.336.63%
Bid4.55
Ask6.05
volume6
Intrest8
Strike
37
37
Last Price0.55May 19, 2025
Change
0.8460.43%
Bid0.29
Ask0.6
volume1872
Intrest514
Last Price-
Change
-
Bid2.85
Ask5.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.59May 19, 2025
Change
0.9160.67%
Bid0.33
Ask0.79
volume365
Intrest643
Last Price4May 19, 2025
Change
0.4510.11%
Bid2.61
Ask4.75
volume37
Intrest6
Strike
38
38
Last Price0.61May 19, 2025
Change
1.1264.74%
Bid0.48
Ask0.91
volume452
Intrest598
Last Price3.35May 19, 2025
Change
0.615.19%
Bid3.4
Ask5.15
volume30
Intrest2
Strike
38.5
38.5
Last Price0.8May 19, 2025
Change
1.1859.6%
Bid0.62
Ask1.09
volume703
Intrest148
Last Price3.82May 19, 2025
Change
0.030.78%
Bid3.1
Ask5.15
volume8
Intrest91
Strike
39
39
Last Price0.99May 19, 2025
Change
1.1353.3%
Bid0.95
Ask1.48
volume81
Intrest407
Last Price3May 19, 2025
Change
0.124.17%
Bid1.62
Ask3.55
volume5
Intrest13
Strike
39.5
39.5
Last Price0.94May 19, 2025
Change
1.3959.66%
Bid0.71
Ask1.22
volume111
Intrest22
Last Price3May 19, 2025
Change
0.186.38%
Bid2.65
Ask3.3
volume182
Intrest153
Strike
40
40
Last Price1.36May 19, 2025
Change
1.1545.82%
Bid1.09
Ask1.5
volume615
Intrest359
Last Price2.64May 19, 2025
Change
00%
Bid1.08
Ask2.75
volume203
Intrest51
Strike
40.5
40.5
Last Price2.77May 16, 2025
Change
00%
Bid0.95
Ask2.76
volume0
Intrest52
Last Price2.35May 19, 2025
Change
0.052.08%
Bid1.94
Ask2.88
volume352
Intrest365
Strike
41
41
Last Price1.86May 19, 2025
Change
1.0636.3%
Bid0.53
Ask1.95
volume66
Intrest618
Last Price2.47May 19, 2025
Change
0.5919.28%
Bid2.07
Ask3.95
volume158
Intrest138
Strike
41.5
41.5
Last Price1.99May 19, 2025
Change
1.2137.81%
Bid0.76
Ask2.8
volume29
Intrest45
Last Price1.95May 19, 2025
Change
0.157.14%
Bid1.29
Ask2
volume1388
Intrest2785
Strike
42
42
Last Price3.12May 19, 2025
Change
0.247.14%
Bid1.55
Ask3
volume5
Intrest49
Last Price1.64May 19, 2025
Change
0.010.61%
Bid1.18
Ask1.88
volume157
Intrest123
Strike
42.5
42.5
Last Price3.3May 19, 2025
Change
0.517.86%
Bid1
Ask3.05
volume3
Intrest81
Last Price1.47May 19, 2025
Change
0.3820.54%
Bid1.29
Ask1.75
volume158
Intrest391
Strike
43
43
Last Price3.55May 19, 2025
Change
0.6415.27%
Bid1.45
Ask3.45
volume2
Intrest134
Last Price1.56May 19, 2025
Change
0.16.02%
Bid1.32
Ask3.5
volume56
Intrest485
Strike
43.5
43.5
Last Price4.39May 16, 2025
Change
00%
Bid1.67
Ask3.8
volume0
Intrest4
Last Price1.3May 19, 2025
Change
0.064.41%
Bid1.17
Ask1.3
volume362
Intrest2753
Strike
44
44
Last Price4.67May 16, 2025
Change
00%
Bid2.14
Ask4.1
volume0
Intrest127
Last Price1.12May 19, 2025
Change
0.3825.33%
Bid0.85
Ask2.73
volume16
Intrest165
Strike
44.5
44.5
Last Price5.51May 16, 2025
Change
00%
Bid2.95
Ask4.45
volume0
Intrest2
Last Price1May 19, 2025
Change
0.032.91%
Bid0.88
Ask1.08
volume2707
Intrest2116
Strike
45
45
Last Price5.76May 16, 2025
Change
00%
Bid3.1
Ask4.75
volume0
Intrest261
Last Price0.8May 19, 2025
Change
0.2120.79%
Bid0.61
Ask2.64
volume4
Intrest41
Strike
45.5
45.5
Last Price-
Change
-
Bid3.95
Ask6.35
volume0
Intrest0
Last Price0.91May 19, 2025
Change
0.011.09%
Bid0.77
Ask1.07
volume380
Intrest1123
Strike
46
46
Last Price-
Change
-
Bid4.5
Ask6.25
volume0
Intrest0
Last Price0.58May 19, 2025
Change
0.2328.4%
Bid0.58
Ask0.9
volume4
Intrest208
Strike
46.5
46.5
Last Price-
Change
-
Bid4.75
Ask7.05
volume0
Intrest0
Last Price0.49May 19, 2025
Change
0.1826.87%
Bid-
Ask0.75
volume424
Intrest697
Strike
47
47
Last Price-
Change
-
Bid5.25
Ask6.95
volume0
Intrest0
Last Price0.37May 19, 2025
Change
0.1933.93%
Bid0.37
Ask2.23
volume1
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Last Price0.4May 19, 2025
Change
0.3244.44%
Bid0.29
Ask2.26
volume67
Intrest271
Strike
48
48
Last Price-
Change
-
Bid6.2
Ask8.15
volume0
Intrest0
Last Price0.47May 16, 2025
Change
00%
Bid0.11
Ask2.15
volume0
Intrest56
Strike
48.5
48.5
Last Price-
Change
-
Bid6.65
Ask8.5
volume0
Intrest0
Last Price0.25May 19, 2025
Change
0.128.57%
Bid0.19
Ask0.69
volume84
Intrest190
Strike
49
49
Last Price8.05Apr 24, 2025
Change
00%
Bid7.15
Ask8.95
volume0
Intrest6
Last Price0.22May 19, 2025
Change
0.1235.29%
Bid0.07
Ask2.06
volume5
Intrest4
Strike
49.5
49.5
Last Price-
Change
-
Bid7.6
Ask9.45
volume0
Intrest0
Last Price0.27May 19, 2025
Change
0.0720.59%
Bid0.21
Ask0.25
volume101
Intrest329
Strike
50
50
Last Price-
Change
-
Bid7.05
Ask10.7
volume0
Intrest0
Last Price0.23Apr 28, 2025
Change
00%
Bid0.05
Ask0.17
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid7.95
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid8.55
Ask12.55
volume0
Intrest0
Last Price0.06May 19, 2025
Change
0.0114.29%
Bid-
Ask2.18
volume3
Intrest200
Strike
53
53
Last Price-
Change
-
Bid9.55
Ask13.55
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume81
Intrest300
Strike
54
54
Last Price-
Change
-
Bid10.5
Ask14.55
volume0
Intrest0
Last Price0.01May 19, 2025
Change
0.0150%
Bid-
Ask0.01
volume220
Intrest246
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
56
56
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask23.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved