$36.53
-0.0100-0.03%
가까이에: -
$36.71
0.180.49%
시간외: 6:35 PM EDT
Comments
Loading...
United States Steel (NYSE:X) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United States Steel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United States Steel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.65
Ask18.7
volume0
Intrest0
Strike
20
20
Last Price0.01Jan 30, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest53
Last Price-
Change
-
Bid14.65
Ask18
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask16.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask16
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask15.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price7.75Jan 06, 2025
Change
00%
Bid11.5
Ask14.7
volume0
Intrest6
Strike
24
24
Last Price1.07Dec 31, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid11.05
Ask14.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price7Jan 06, 2025
Change
00%
Bid10.45
Ask14
volume0
Intrest1
Strike
25
25
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest39
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask12.7
volume0
Intrest0
Strike
26
26
Last Price0.17Jan 03, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid9.05
Ask12.2
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price9.9Jan 15, 2025
Change
00%
Bid8.55
Ask10.05
volume0
Intrest7
Strike
27
27
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest22
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price5.42Jan 06, 2025
Change
00%
Bid6.6
Ask9.35
volume0
Intrest0
Strike
28
28
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.02
volume8
Intrest32
Last Price-
Change
-
Bid7.1
Ask10.15
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price4.3Jan 10, 2025
Change
00%
Bid6
Ask9.65
volume0
Intrest2
Strike
29
29
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest31
Last Price-
Change
-
Bid6.25
Ask9.15
volume0
Intrest0
Strike
29.5
29.5
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest134
Last Price7.25Jan 29, 2025
Change
00%
Bid5.55
Ask8.7
volume0
Intrest43
Strike
30
30
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid0.02
Ask0.05
volume119
Intrest65
Last Price-
Change
-
Bid4.6
Ask8.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.1Jan 21, 2025
Change
00%
Bid4.85
Ask6.3
volume0
Intrest221
Strike
31
31
Last Price0.02Jan 30, 2025
Change
0.0880%
Bid0.02
Ask0.05
volume20
Intrest27
Last Price5.97Jan 13, 2025
Change
00%
Bid4.35
Ask7.3
volume0
Intrest20
Strike
31.5
31.5
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price4.82Jan 30, 2025
Change
0.234.55%
Bid3.85
Ask6.6
volume3
Intrest36
Strike
32
32
Last Price0.06Jan 30, 2025
Change
0.0250%
Bid-
Ask0.09
volume3
Intrest742
Last Price4Jan 30, 2025
Change
0.378.47%
Bid3.4
Ask5.4
volume5
Intrest6
Strike
32.5
32.5
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest163
Last Price3.78Jan 29, 2025
Change
00%
Bid2.85
Ask5.6
volume0
Intrest136
Strike
33
33
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest837
Last Price3.5Jan 29, 2025
Change
00%
Bid1.63
Ask5.35
volume0
Intrest3
Strike
33.5
33.5
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest2473
Last Price3Jan 30, 2025
Change
0.415.38%
Bid2.17
Ask4.45
volume5
Intrest352
Strike
34
34
Last Price0.05Jan 30, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume258
Intrest240
Last Price2.09Jan 30, 2025
Change
0.5219.92%
Bid0.89
Ask2.98
volume46
Intrest42
Strike
34.5
34.5
Last Price0.07Jan 30, 2025
Change
0.0750%
Bid0.04
Ask0.1
volume55
Intrest472
Last Price1.72Jan 30, 2025
Change
0.021.18%
Bid1.36
Ask2.42
volume135
Intrest346
Strike
35
35
Last Price0.17Jan 30, 2025
Change
0.0213.33%
Bid0.07
Ask0.17
volume451
Intrest411
Last Price1.25Jan 30, 2025
Change
0.6534.21%
Bid0.96
Ask3.4
volume7
Intrest46
Strike
35.5
35.5
Last Price0.25Jan 30, 2025
Change
0.027.41%
Bid0.2
Ask0.26
volume280
Intrest474
Last Price0.95Jan 30, 2025
Change
0.1412.84%
Bid0.72
Ask0.98
volume327
Intrest666
Strike
36
36
Last Price0.4Jan 30, 2025
Change
00%
Bid0.3
Ask0.51
volume655
Intrest2278
Last Price0.69Jan 30, 2025
Change
0.8254.3%
Bid0.6
Ask0.69
volume194
Intrest52
Strike
36.5
36.5
Last Price0.6Jan 30, 2025
Change
0.046.25%
Bid0.51
Ask0.74
volume127
Intrest398
Last Price0.41Jan 30, 2025
Change
0.0918%
Bid0.4
Ask0.43
volume739
Intrest2452
Strike
37
37
Last Price1Jan 30, 2025
Change
0.010.99%
Bid0.36
Ask1.03
volume70
Intrest1021
Last Price0.29Jan 30, 2025
Change
0.2142%
Bid0.12
Ask0.42
volume224
Intrest761
Strike
37.5
37.5
Last Price1.32Jan 30, 2025
Change
0.075.6%
Bid0.43
Ask2.25
volume7
Intrest105
Last Price0.2Jan 30, 2025
Change
0.1339.39%
Bid0.13
Ask0.25
volume309
Intrest1692
Strike
38
38
Last Price1.78Jan 30, 2025
Change
0.4634.85%
Bid1.65
Ask2.28
volume5
Intrest209
Last Price0.2Jan 30, 2025
Change
0.015.26%
Bid-
Ask0.4
volume38
Intrest118
Strike
38.5
38.5
Last Price1.89Jan 30, 2025
Change
0.520.92%
Bid1.23
Ask2.59
volume2
Intrest7
Last Price0.2Jan 30, 2025
Change
0.029.09%
Bid0.06
Ask0.2
volume235
Intrest466
Strike
39
39
Last Price2.6Jan 30, 2025
Change
-
Bid1.64
Ask4.7
volume1
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0337.5%
Bid0.05
Ask4.9
volume119
Intrest32
Strike
39.5
39.5
Last Price-
Change
-
Bid2.08
Ask5.5
volume0
Intrest0
Last Price0.07Jan 30, 2025
Change
0.0330%
Bid0.05
Ask0.11
volume478
Intrest5171
Strike
40
40
Last Price3.67Jan 30, 2025
Change
0.8932.01%
Bid2.56
Ask5.65
volume2
Intrest6
Last Price0.08Jan 29, 2025
Change
00%
Bid0.01
Ask2.19
volume0
Intrest47
Strike
40.5
40.5
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume2
Intrest150
Strike
41
41
Last Price-
Change
-
Bid2.9
Ask7
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask4.95
volume0
Intrest6
Strike
41.5
41.5
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.3
volume2
Intrest25
Strike
42
42
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask2.17
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid4.3
Ask8.15
volume0
Intrest0
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest7
Strike
43.5
43.5
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume58
Intrest1571
Strike
45
45
Last Price15.3Dec 20, 2024
Change
00%
Bid7.85
Ask10.65
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest20
Strike
45.5
45.5
Last Price-
Change
-
Bid7.35
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid8.4
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.05
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.55
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid10.35
Ask13.35
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid-
Ask0.02
volume29
Intrest2
Strike
50
50
Last Price-
Change
-
Bid12
Ask15.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved