Comments
Loading...

United States Steel

XNYSE
Benzinga Data가 제공하는 로고
$31.97
0.61.91%
가까이에: -
$31.92
-0.05-0.16%
시간외: 1:25 PM EDT

United States Steel (NYSE:X) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 United States Steel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United States Steel에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.055.0
20.0
55.0
Last Price-
Change
-
Bid9.65
Ask13.45
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid9.15
Ask13.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask12.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask12.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask11.45
volume0
Intrest0
Strike
22
22
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Last Price-
Change
-
Bid7.15
Ask10.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask10.25
volume0
Intrest0
Strike
23
23
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Strike
23.5
23.5
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest13
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
24
24
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Strike
24.5
24.5
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price16.8Nov 20, 2024
Change
00%
Bid4.75
Ask8.35
volume0
Intrest1
Strike
25
25
Last Price0.08Dec 23, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest3344
Last Price-
Change
-
Bid4.5
Ask7.95
volume0
Intrest0
Strike
25.5
25.5
Last Price0.19Dec 23, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest5
Last Price3.2Dec 23, 2024
Change
00%
Bid3.8
Ask7.5
volume0
Intrest1
Strike
26
26
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest8
Last Price-
Change
-
Bid3.35
Ask7
volume0
Intrest0
Strike
26.5
26.5
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid2.97
Ask6.5
volume0
Intrest0
Strike
27
27
Last Price0.11Dec 23, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest747
Last Price-
Change
-
Bid2.94
Ask6.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.66Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid2.57
Ask5.85
volume0
Intrest0
Strike
28
28
Last Price0.3Dec 23, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1015
Last Price-
Change
-
Bid2.37
Ask5.6
volume0
Intrest0
Strike
28.5
28.5
Last Price0.3Dec 23, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest66
Last Price10.85Dec 09, 2024
Change
00%
Bid1.82
Ask5.2
volume0
Intrest4
Strike
29
29
Last Price0.6Dec 23, 2024
Change
00%
Bid0.57
Ask0.67
volume0
Intrest3120
Last Price0.9Dec 23, 2024
Change
00%
Bid1.11
Ask4.4
volume0
Intrest10
Strike
29.5
29.5
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest41
Last Price2.58Dec 23, 2024
Change
00%
Bid1.51
Ask4.8
volume0
Intrest166
Strike
30
30
Last Price1.08Dec 23, 2024
Change
00%
Bid1.05
Ask1.09
volume0
Intrest12655
Last Price2Dec 23, 2024
Change
00%
Bid0.99
Ask3
volume0
Intrest10
Strike
30.5
30.5
Last Price0.95Dec 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest117
Last Price2.85Dec 23, 2024
Change
00%
Bid1.22
Ask4.45
volume0
Intrest622
Strike
31
31
Last Price1.6Dec 23, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest318
Last Price2.1Dec 23, 2024
Change
00%
Bid0.81
Ask4.15
volume0
Intrest585
Strike
31.5
31.5
Last Price2.9Dec 23, 2024
Change
00%
Bid0.33
Ask5
volume0
Intrest97
Last Price2.14Dec 23, 2024
Change
00%
Bid1.21
Ask2.58
volume0
Intrest623
Strike
32
32
Last Price2.98Dec 23, 2024
Change
00%
Bid0.65
Ask4
volume0
Intrest258
Last Price1.6Dec 23, 2024
Change
00%
Bid1.6
Ask2.01
volume0
Intrest382
Strike
32.5
32.5
Last Price2.63Dec 23, 2024
Change
00%
Bid1.83
Ask5
volume0
Intrest33
Last Price1.46Dec 23, 2024
Change
00%
Bid1.51
Ask2
volume0
Intrest929
Strike
33
33
Last Price3.47Dec 23, 2024
Change
00%
Bid2.56
Ask5.25
volume0
Intrest486
Last Price1.1Dec 23, 2024
Change
00%
Bid1.5
Ask2.49
volume0
Intrest127
Strike
33.5
33.5
Last Price4.09Dec 23, 2024
Change
00%
Bid2.16
Ask6
volume0
Intrest24
Last Price1.6Dec 23, 2024
Change
00%
Bid1.3
Ask2
volume0
Intrest1188
Strike
34
34
Last Price3.75Dec 23, 2024
Change
00%
Bid3.5
Ask4.4
volume0
Intrest225
Last Price1.2Dec 23, 2024
Change
00%
Bid1.17
Ask3.65
volume0
Intrest559
Strike
34.5
34.5
Last Price4.8Dec 23, 2024
Change
00%
Bid3.8
Ask6.7
volume0
Intrest37
Last Price1.3Dec 23, 2024
Change
00%
Bid1.13
Ask1.75
volume0
Intrest3499
Strike
35
35
Last Price4.45Dec 23, 2024
Change
00%
Bid3.5
Ask7
volume0
Intrest3260
Last Price1.41Dec 23, 2024
Change
00%
Bid0.6
Ask1.47
volume0
Intrest532
Strike
35.5
35.5
Last Price5.1Dec 18, 2024
Change
00%
Bid3.8
Ask7.55
volume0
Intrest2
Last Price1.42Dec 23, 2024
Change
00%
Bid0.9
Ask1.5
volume0
Intrest12231
Strike
36
36
Last Price5.9Dec 23, 2024
Change
00%
Bid5.25
Ask8
volume0
Intrest201
Last Price1.08Dec 23, 2024
Change
00%
Bid0.05
Ask3.4
volume0
Intrest243
Strike
36.5
36.5
Last Price7.35Dec 23, 2024
Change
00%
Bid4.35
Ask8.45
volume0
Intrest77
Last Price1Dec 23, 2024
Change
00%
Bid0.51
Ask1.02
volume0
Intrest1007
Strike
37
37
Last Price7.56Dec 23, 2024
Change
00%
Bid5.05
Ask8.9
volume0
Intrest56
Last Price0.8Dec 23, 2024
Change
00%
Bid0.2
Ask3.25
volume0
Intrest736
Strike
37.5
37.5
Last Price7.31Dec 23, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest51
Last Price1.1Dec 23, 2024
Change
00%
Bid0.59
Ask3
volume0
Intrest803
Strike
38
38
Last Price7.95Dec 23, 2024
Change
00%
Bid6
Ask10
volume0
Intrest1219
Last Price0.82Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
38.5
38.5
Last Price8.8Dec 23, 2024
Change
00%
Bid6.45
Ask10.5
volume0
Intrest6
Last Price0.82Dec 23, 2024
Change
00%
Bid0.39
Ask0.85
volume0
Intrest937
Strike
39
39
Last Price8.6Dec 19, 2024
Change
00%
Bid6.9
Ask11
volume0
Intrest13
Last Price0.8Dec 23, 2024
Change
00%
Bid-
Ask2.99
volume0
Intrest263
Strike
39.5
39.5
Last Price-
Change
-
Bid7.35
Ask11.5
volume0
Intrest0
Last Price0.8Dec 23, 2024
Change
00%
Bid0.6
Ask1.2
volume0
Intrest5899
Strike
40
40
Last Price9.85Dec 23, 2024
Change
00%
Bid7.75
Ask12
volume0
Intrest1
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask1.31
volume0
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid8.25
Ask12.3
volume0
Intrest0
Last Price0.85Dec 23, 2024
Change
00%
Bid0.11
Ask0.88
volume0
Intrest341
Strike
41
41
Last Price-
Change
-
Bid8.65
Ask13
volume0
Intrest0
Last Price1.82Dec 19, 2024
Change
00%
Bid-
Ask2.79
volume0
Intrest1
Strike
41.5
41.5
Last Price-
Change
-
Bid9.25
Ask13
volume0
Intrest0
Last Price0.6Dec 23, 2024
Change
00%
Bid0.42
Ask2.74
volume0
Intrest4616
Strike
42
42
Last Price11.57Dec 23, 2024
Change
00%
Bid9.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.69
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest146
Strike
43
43
Last Price13.33Dec 23, 2024
Change
00%
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask2.62
volume0
Intrest6
Strike
43.5
43.5
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Strike
44
44
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price0.31Dec 23, 2024
Change
00%
Bid0.27
Ask0.39
volume0
Intrest13939
Strike
45
45
Last Price15Dec 20, 2024
Change
00%
Bid11.85
Ask16.4
volume0
Intrest46
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask2.48
volume0
Intrest1
Strike
45.5
45.5
Last Price12.37Dec 13, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest1
Last Price0.85Dec 10, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.42
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid13.3
Ask17.8
volume0
Intrest0
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask2.26
volume0
Intrest37
Strike
47
47
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price0.16Dec 23, 2024
Change
00%
Bid0.12
Ask2.35
volume0
Intrest18
Strike
48
48
Last Price-
Change
-
Bid14.65
Ask19
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.18
volume0
Intrest17887
Strike
49
49
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest3429
Strike
50
50
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest3291
Strike
51
51
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest153
Strike
52
52
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest122
Strike
53
53
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1204
Strike
55
55
Last Price15.66Nov 20, 2024
Change
00%
Bid22.1
Ask26
volume0
Intrest1