$15.08
-0.64-4.07%
가까이에: Sep 25, 5:00 PM EST
$15.13
0.050.33%
시간외: Sep 25, 7:59 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
X-Energy Inc 옵션 체인
XENASDAQ
X-Energy Options
View X-Energy (XE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.55Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid0.2
Ask4.2
volume0
Intrest0
Strike
13
13
Last Price0.45Sep 25, 2026
Change
0.3200%
Bid-
Ask0.2
volume2
Intrest56
Last Price1.95Sep 25, 2026
Change
0.9833.45%
Bid0.7
Ask2.35
volume3
Intrest2
Strike
13.5
13.5
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest183
Last Price1.97Sep 25, 2026
Change
0.136.19%
Bid0.05
Ask3.2
volume4
Intrest2
Strike
14
14
Last Price0.15Sep 25, 2026
Change
0.0550%
Bid0.1
Ask0.25
volume5
Intrest80
Last Price2.3Sep 21, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest7
Strike
14.5
14.5
Last Price0.3Sep 25, 2026
Change
0.0923.08%
Bid0.1
Ask0.9
volume50
Intrest191
Last Price0.6Sep 25, 2026
Change
0.5547.83%
Bid0.55
Ask0.7
volume269
Intrest46
Strike
15
15
Last Price0.54Sep 25, 2026
Change
0.1954.29%
Bid0.4
Ask0.6
volume77
Intrest2631
Last Price0.4Sep 25, 2026
Change
0.555.56%
Bid0.3
Ask0.6
volume84
Intrest18
Strike
15.5
15.5
Last Price0.79Sep 25, 2026
Change
0.2751.92%
Bid0.3
Ask0.95
volume39
Intrest87
Last Price0.3Sep 25, 2026
Change
0.350%
Bid0.15
Ask0.45
volume34
Intrest36
Strike
16
16
Last Price1.1Sep 25, 2026
Change
0.3546.67%
Bid1.05
Ask1.45
volume32
Intrest64
Last Price0.12Sep 25, 2026
Change
0.3373.33%
Bid0.15
Ask0.2
volume189
Intrest303
Strike
16.5
16.5
Last Price1.11Sep 25, 2026
Change
0.2123.33%
Bid1.1
Ask1.7
volume2
Intrest44
Last Price0.17Sep 25, 2026
Change
0.1546.88%
Bid-
Ask0.2
volume22
Intrest1115
Strike
17
17
Last Price1.85Sep 25, 2026
Change
0.2817.83%
Bid1.1
Ask3.1
volume6
Intrest29
Last Price0.1Sep 25, 2026
Change
0.2571.43%
Bid0.05
Ask0.15
volume3
Intrest106
Strike
17.5
17.5
Last Price2.3Sep 25, 2026
Change
0.635.29%
Bid0.65
Ask3.5
volume11
Intrest22
Last Price0.1Sep 25, 2026
Change
0.0844.44%
Bid-
Ask0.15
volume11
Intrest136
Strike
18
18
Last Price1.5Sep 08, 2026
Change
-0%
Bid0.9
Ask4.2
volume0
Intrest14
Last Price0.08Sep 25, 2026
Change
0.1260%
Bid-
Ask0.15
volume48
Intrest97
Strike
18.5
18.5
Last Price1.6Sep 08, 2026
Change
-0%
Bid1.35
Ask5.4
volume0
Intrest8
Last Price0.06Sep 25, 2026
Change
0.0440%
Bid-
Ask0.05
volume2
Intrest44
Strike
19
19
Last Price4.35Sep 11, 2026
Change
-0%
Bid1.85
Ask5.1
volume0
Intrest2
Last Price0.05Sep 25, 2026
Change
0.1979.17%
Bid-
Ask0.05
volume2
Intrest14
Strike
19.5
19.5
Last Price2.5Sep 01, 2026
Change
-0%
Bid2.35
Ask5.4
volume0
Intrest20
Last Price0.05Sep 25, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume11
Intrest86
Strike
20
20
Last Price4.38Sep 25, 2026
Change
-
Bid2.85
Ask6.2
volume1
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
20.5
20.5
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price0.24Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price0.83Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
23
23
Last Price7.15Sep 25, 2026
Change
0.588.83%
Bid5.8
Ask10
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price7.48Sep 23, 2026
Change
-0%
Bid7.1
Ask10.2
volume0
Intrest3
Last Price0.55Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.2288%
Bid-
Ask0.05
volume1
Intrest3016
Strike
25
25
Last Price8.65Sep 21, 2026
Change
-0%
Bid9.4
Ask11.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price9.12Sep 22, 2026
Change
-0%
Bid8.9
Ask12.5
volume0
Intrest3
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26.5
26.5
Last Price10.15Sep 22, 2026
Change
-0%
Bid9.3
Ask13.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
0.0853.33%
Bid-
Ask0.4
volume1
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved