$18.10
-0.31-1.68%
가까이에: Sep 2, 5:00 PM EST
$18.15
0.050.28%
시간외: 7:28 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 02
X-Energy Inc 옵션 체인
XENASDAQ
X-Energy Options
View X-Energy (XE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
9
9
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price7.48Sep 01, 2026
Change
-0%
Bid6.6
Ask7.4
volume0
Intrest1
Strike
11
11
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price6.4Sep 01, 2026
Change
-0%
Bid5.5
Ask6.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.35Sep 01, 2026
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price4Sep 01, 2026
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.65Sep 01, 2026
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest70
Strike
15
15
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid2.15
Ask3.5
volume0
Intrest0
Strike
15.5
15.5
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Change
-
Bid1.7
Ask3
volume0
Intrest0
Strike
16
16
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Last Price1.6Aug 28, 2026
Change
-0%
Bid1.25
Ask2.3
volume0
Intrest1
Strike
16.5
16.5
Last Price0.1Sep 02, 2026
Change
0.0741.18%
Bid-
Ask0.2
volume31
Intrest258
Last Price2.04Sep 01, 2026
Change
-0%
Bid0.9
Ask1.9
volume0
Intrest8
Strike
17
17
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume17
Intrest208
Last Price0.84Sep 02, 2026
Change
0.7145.81%
Bid0.6
Ask1.3
volume40
Intrest56
Strike
17.5
17.5
Last Price0.36Sep 02, 2026
Change
0.0920%
Bid0.05
Ask0.5
volume33
Intrest111
Last Price0.67Sep 02, 2026
Change
0.2728.72%
Bid0.35
Ask0.85
volume3
Intrest22
Strike
18
18
Last Price0.57Sep 02, 2026
Change
0.1226.67%
Bid0.3
Ask0.7
volume7
Intrest124
Last Price0.4Sep 02, 2026
Change
0.3445.95%
Bid0.35
Ask0.45
volume89
Intrest43
Strike
18.5
18.5
Last Price1.05Sep 02, 2026
Change
0.1516.67%
Bid0.6
Ask1.45
volume2
Intrest77
Last Price0.3Sep 02, 2026
Change
0.2545.45%
Bid0.2
Ask0.4
volume43
Intrest227
Strike
19
19
Last Price1.2Sep 02, 2026
Change
0.054.35%
Bid0.9
Ask1.8
volume21
Intrest21
Last Price0.18Sep 02, 2026
Change
0.1951.35%
Bid0.15
Ask0.3
volume32
Intrest70
Strike
19.5
19.5
Last Price-
Change
-
Bid1.3
Ask2.15
volume0
Intrest0
Last Price0.12Sep 02, 2026
Change
0.1453.85%
Bid0.05
Ask0.15
volume16
Intrest185
Strike
20
20
Last Price1.75Sep 01, 2026
Change
-0%
Bid1.65
Ask2.6
volume0
Intrest10
Last Price0.12Sep 02, 2026
Change
0.1453.85%
Bid-
Ask0.15
volume3
Intrest20
Strike
20.5
20.5
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Last Price0.21Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest69
Strike
21
21
Last Price-
Change
-
Bid2.55
Ask3.5
volume0
Intrest0
Last Price0.19Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Strike
21.5
21.5
Last Price-
Change
-
Bid2.35
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest224
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price8.92Aug 31, 2026
Change
-0%
Bid7.9
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2114
Strike
28
28
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9052
Strike
29
29
Last Price10.87Aug 31, 2026
Change
-0%
Bid9.9
Ask11.5
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved