$14.29
-0.14-0.97%
가까이에: Sep 29, 5:00 PM EST
$14.45
0.161.1%
시간외: 7:58 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
X-Energy Inc 옵션 체인
XENASDAQ
X-Energy Options
View X-Energy (XE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.09Sep 29, 2026
Change
-
Bid4.3
Ask5.7
volume1
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.66Sep 29, 2026
Change
0.317.13%
Bid4.2
Ask5.5
volume4
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.05Sep 29, 2026
Change
0.020.5%
Bid3.6
Ask5
volume3
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.6Sep 28, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price3.59Sep 28, 2026
Change
-0%
Bid0.95
Ask4.9
volume0
Intrest6
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask3.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.55Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid0.05
Ask2.55
volume0
Intrest0
Strike
13
13
Last Price0.45Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Last Price1.95Sep 25, 2026
Change
-0%
Bid0.4
Ask1.75
volume0
Intrest3
Strike
13.5
13.5
Last Price0.1Sep 29, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume6
Intrest186
Last Price0.4Sep 29, 2026
Change
0.2538.46%
Bid0.45
Ask0.75
volume8
Intrest19
Strike
14
14
Last Price0.25Sep 29, 2026
Change
0.0516.67%
Bid0.2
Ask0.35
volume46
Intrest212
Last Price0.35Sep 29, 2026
Change
0.122.22%
Bid0.2
Ask0.5
volume46
Intrest17
Strike
14.5
14.5
Last Price0.55Sep 29, 2026
Change
0.0510%
Bid0.05
Ask0.65
volume27
Intrest221
Last Price0.18Sep 29, 2026
Change
0.1240%
Bid0.15
Ask0.2
volume217
Intrest356
Strike
15
15
Last Price0.8Sep 29, 2026
Change
0.055.88%
Bid0.7
Ask1.3
volume31
Intrest2695
Last Price0.1Sep 29, 2026
Change
0.1560%
Bid0.05
Ask0.2
volume128
Intrest180
Strike
15.5
15.5
Last Price1.13Sep 29, 2026
Change
0.032.73%
Bid0.7
Ask1.95
volume8
Intrest118
Last Price0.05Sep 29, 2026
Change
0.0337.5%
Bid-
Ask0.15
volume44
Intrest136
Strike
16
16
Last Price1.85Sep 29, 2026
Change
0.7568.18%
Bid1.1
Ask2.25
volume7
Intrest83
Last Price0.15Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest464
Strike
16.5
16.5
Last Price1.8Sep 29, 2026
Change
0.15.88%
Bid1.55
Ask3.5
volume6
Intrest46
Last Price0.03Sep 29, 2026
Change
0.0770%
Bid-
Ask0.3
volume4
Intrest1107
Strike
17
17
Last Price2.17Sep 28, 2026
Change
-0%
Bid1
Ask4.7
volume0
Intrest25
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest131
Strike
17.5
17.5
Last Price2.58Sep 28, 2026
Change
-0%
Bid2.75
Ask4.4
volume0
Intrest33
Last Price0.05Sep 29, 2026
Change
0.0125%
Bid-
Ask0.05
volume9
Intrest112
Strike
18
18
Last Price1.5Sep 08, 2026
Change
-0%
Bid2.6
Ask4
volume0
Intrest14
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Strike
18.5
18.5
Last Price3.85Sep 29, 2026
Change
0.123.22%
Bid3.4
Ask4.5
volume1
Intrest9
Last Price0.02Sep 29, 2026
Change
0.0466.67%
Bid-
Ask0.05
volume1
Intrest44
Strike
19
19
Last Price4.35Sep 29, 2026
Change
0.194.57%
Bid3.9
Ask5
volume1
Intrest1
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
19.5
19.5
Last Price2.5Sep 01, 2026
Change
-0%
Bid3.1
Ask6.3
volume0
Intrest20
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
20
20
Last Price4.38Sep 25, 2026
Change
-0%
Bid4.7
Ask7.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
20.5
20.5
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Last Price0.24Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
21
21
Last Price6.35Sep 29, 2026
Change
-
Bid4.6
Ask7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21.5
21.5
Last Price6.78Sep 29, 2026
Change
-
Bid5.1
Ask9
volume1
Intrest0
Last Price0.83Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
22.5
22.5
Last Price7.64Sep 28, 2026
Change
-0%
Bid6.1
Ask10
volume0
Intrest1
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
23
23
Last Price8.18Sep 28, 2026
Change
-0%
Bid6.6
Ask9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
23.5
23.5
Last Price8.61Sep 28, 2026
Change
-0%
Bid7.1
Ask11
volume0
Intrest3
Last Price0.14Sep 29, 2026
Change
0.4174.55%
Bid-
Ask0.2
volume1
Intrest3
Strike
24
24
Last Price9.04Sep 28, 2026
Change
-0%
Bid7.6
Ask11.5
volume0
Intrest1
Last Price0.1Sep 29, 2026
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
24.5
24.5
Last Price9.47Sep 28, 2026
Change
-0%
Bid8.1
Ask10.7
volume0
Intrest1
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3015
Strike
25
25
Last Price10.21Sep 28, 2026
Change
-0%
Bid8.6
Ask10.9
volume0
Intrest2
Last Price0.6Sep 29, 2026
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
25.5
25.5
Last Price10.64Sep 28, 2026
Change
-0%
Bid9.8
Ask11.7
volume0
Intrest3
Last Price0.05Sep 29, 2026
Change
0.385.71%
Bid-
Ask0.05
volume2
Intrest1
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
26.5
26.5
Last Price11.67Sep 29, 2026
Change
1.5214.98%
Bid11
Ask12.8
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price12.1Sep 29, 2026
Change
0.211.71%
Bid11.4
Ask13.3
volume2
Intrest0
Last Price0.52Sep 29, 2026
Change
0.39300%
Bid-
Ask0.2
volume1
Intrest1
Strike
27.5
27.5
Last Price12.94Sep 29, 2026
Change
0.010.08%
Bid12.7
Ask13.9
volume3
Intrest2
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price13.37Sep 29, 2026
Change
0.010.07%
Bid11.8
Ask14.6
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
28.5
28.5
Last Price13.72Sep 29, 2026
Change
0.161.15%
Bid12.1
Ask16
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price14.15Sep 29, 2026
Change
0.251.74%
Bid12.9
Ask15.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
29.5
29.5
Last Price14.83Sep 28, 2026
Change
-0%
Bid13.3
Ask15.9
volume0
Intrest1
Last Price0.37Sep 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved