X-Energy Options
View X-Energy (XE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.26Oct 20, 2026
Bid3.8
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.84Oct 20, 2026
Bid2.3
Ask4.6
volume0
Intrest1
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price3.6Oct 20, 2026
Bid2.8
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.78Oct 20, 2026
Bid1.25
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price2.62Oct 20, 2026
Bid2.05
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid0.3
Ask3.4
volume0
Intrest0
Last Price1.82Oct 19, 2026
Bid0.3
Ask2.25
volume0
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid0.05
Ask3.3
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest4
Last Price0.78Oct 20, 2026
Bid-
Ask1.65
volume0
Intrest59
Last Price0.13Oct 20, 2026
Bid0.05
Ask0.2
volume0
Intrest53
Last Price0.4Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest169
Last Price0.25Oct 20, 2026
Bid0.15
Ask0.4
volume0
Intrest29
Last Price0.24Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest325
Last Price0.8Oct 19, 2026
Bid-
Ask1.55
volume0
Intrest75
Last Price0.14Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest296
Last Price1Oct 20, 2026
Bid0.65
Ask1.2
volume0
Intrest438
Last Price0.1Oct 20, 2026
Bid0.05
Ask0.1
volume0
Intrest154
Last Price1.88Oct 20, 2026
Bid0.8
Ask2
volume0
Intrest103
Last Price0.4Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest103
Last Price1.93Oct 20, 2026
Bid0.35
Ask3.3
volume0
Intrest26
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest106
Last Price2.9Oct 20, 2026
Bid1.85
Ask4.1
volume0
Intrest88
Last Price0.08Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest78
Last Price3.3Oct 20, 2026
Bid2.4
Ask2.95
volume0
Intrest119
Last Price0.1Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest408
Last Price3.41Oct 20, 2026
Bid2.8
Ask3.9
volume0
Intrest63
Last Price0.05Oct 19, 2026
Bid-
Ask0.45
volume0
Intrest10
Last Price3.4Oct 15, 2026
Bid3.4
Ask5.7
volume0
Intrest54
Last Price0.18Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest185
Last Price4.41Oct 20, 2026
Bid4
Ask4.8
volume0
Intrest228
Last Price0.05Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price4.16Oct 15, 2026
Bid3.8
Ask5.7
volume0
Intrest4
Last Price0.15Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest579
Last Price2.95Oct 12, 2026
Bid3.9
Ask6.5
volume0
Intrest4
Last Price0.08Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest257
Last Price6.19Oct 20, 2026
Bid4.5
Ask7.7
volume0
Intrest11
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest1406
Last Price6.62Oct 20, 2026
Bid4.3
Ask8.2
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest20
Last Price6.95Oct 19, 2026
Bid4.8
Ask8.7
volume0
Intrest8
Last Price0.05Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest93
Last Price7.07Oct 19, 2026
Bid5.7
Ask9.2
volume0
Intrest1
Last Price0.35Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest13
Last Price4Sep 28, 2026
Bid5.8
Ask9.7
volume0
Intrest2
Last Price0.08Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest26
Last Price8.68Oct 20, 2026
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.3Oct 20, 2026
Bid8.5
Ask10.7
volume0
Intrest1
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price9.87Oct 20, 2026
Bid7.3
Ask11.2
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price10.31Oct 20, 2026
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price10.95Oct 20, 2026
Bid8.3
Ask12.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.41Oct 20, 2026
Bid8.8
Ask12.7
volume0
Intrest3
Last Price0.27Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price11.85Oct 20, 2026
Bid11
Ask13.2
volume0
Intrest3
Last Price0.3Oct 01, 2026
Bid-
Ask1.9
volume0
Intrest86
Last Price12.26Oct 20, 2026
Bid9.8
Ask13.7
volume0
Intrest5
Last Price0.1Oct 19, 2026
Bid-
Ask2.1
volume0
Intrest5
Last Price12.94Oct 20, 2026
Bid11.3
Ask14.2
volume0
Intrest5
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price0.49Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price14.63Oct 19, 2026
Bid12.3
Ask16.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.56Oct 19, 2026
Bid13.3
Ask17.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price0.49Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price0.18Oct 16, 2026
Bid-
Ask2.1
volume0
Intrest6
Last Price14.31Oct 06, 2026
Bid17.8
Ask21.2
volume0
Intrest0
