$79.16
-0.25-0.32%
마지막 업데이트: Aug 20, 1:46 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Xcel Energy Inc 옵션 체인
XELNASDAQ
Xcel Energy Options
View Xcel Energy (XEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.97
P/C Ratio (OI)
4.92
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.6
Ask40.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price33.63Jul 30, 2026
Change
-0%
Bid32.7
Ask35.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid27.7
Ask30.4
volume0
Intrest0
Strike
50
50
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Strike
55
55
Last Price0.16Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid18.1
Ask20.3
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price16.15May 07, 2026
Change
-0%
Bid12.7
Ask15.3
volume0
Intrest0
Strike
65
65
Last Price0.4Jul 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest58
Last Price7.9Aug 04, 2026
Change
-0%
Bid8.2
Ask10.3
volume0
Intrest341
Strike
70
70
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest853
Last Price5.25Aug 18, 2026
Change
-0%
Bid4
Ask4.8
volume0
Intrest120
Strike
75
75
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest202
Last Price0.17Aug 19, 2026
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest1528
Strike
80
80
Last Price0.72Aug 18, 2026
Change
-0%
Bid0.35
Ask1.5
volume0
Intrest487
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest667
Strike
85
85
Last Price8.9Aug 07, 2026
Change
-0%
Bid4.6
Ask7.1
volume0
Intrest7
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest255
Strike
90
90
Last Price8.5Jun 25, 2026
Change
-0%
Bid9.9
Ask12
volume0
Intrest0
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1051
Strike
95
95
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Last Price0.02Jun 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved