Comments
Loading...
Xcel Energy (NASDAQ:XEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Xcel Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Xcel Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price18.06Mar 25, 2025
Change
00%
Bid19.2
Ask21
volume0
Intrest34
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.2Apr 07, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest2
Strike
60
60
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest55
Last Price5Apr 17, 2025
Change
0.183.47%
Bid4.8
Ask6.7
volume2
Intrest34
Strike
65
65
Last Price0.03Apr 17, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest1317
Last Price0.25Apr 17, 2025
Change
0.0525%
Bid0.45
Ask0.65
volume2
Intrest489
Strike
70
70
Last Price0.25Apr 17, 2025
Change
0.4865.75%
Bid-
Ask0.15
volume4
Intrest83
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest416
Strike
75
75
Last Price5.49Mar 21, 2025
Change
00%
Bid3.4
Ask5.8
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest107
Strike
80
80
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.4
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.4
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved