Xcel Energy Inc 옵션 체인

XELNASDAQ

Trade with Public

Trade with Public

$78.05

-0.85-1.08%

마지막 업데이트: Oct 23, 6:09 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Xcel Energy Options

View Xcel Energy (XEL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.49

P/C Ratio (OI)

5.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0115.0

40.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price37.76Oct 23, 2026

Change

-

Bid36.2

Ask40.2

volume1

Intrest0

Strike

40

40

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest46

Last Price-

Change

-

Bid31.2

Ask35.2

volume0

Intrest0

Strike

45

45

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest55

Last Price29.5May 19, 2026

Change

-0%

Bid26.2

Ask30.3

volume0

Intrest2

Strike

50

50

Last Price0.12Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest100

Last Price-

Change

-

Bid21.3

Ask25.3

volume0

Intrest0

Strike

55

55

Last Price0.17Oct 16, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest18

Last Price13.35Oct 08, 2026

Change

-0%

Bid16.4

Ask20.4

volume0

Intrest11

Strike

60

60

Last Price0.19Oct 21, 2026

Change

-0%

Bid0.1

Ask0.95

volume0

Intrest2215

Last Price9.41Sep 15, 2026

Change

-0%

Bid11.8

Ask15.5

volume0

Intrest8

Strike

65

65

Last Price0.25Oct 23, 2026

Change

-0%

Bid0.2

Ask0.3

volume16

Intrest11408

Last Price-

Change

-

Bid9.6

Ask12.9

volume0

Intrest0

Strike

67.5

67.5

Last Price0.92Oct 16, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Last Price9.24Oct 22, 2026

Change

-0%

Bid7.2

Ask10.4

volume0

Intrest478

Strike

70

70

Last Price0.45Oct 23, 2026

Change

0.0821.62%

Bid0.3

Ask0.55

volume56

Intrest4710

Last Price-

Change

-

Bid4.5

Ask8.5

volume0

Intrest0

Strike

72.5

72.5

Last Price0.75Oct 23, 2026

Change

0.236.36%

Bid0.25

Ask1.3

volume22

Intrest10

Last Price5.14Oct 22, 2026

Change

-0%

Bid4.2

Ask4.7

volume0

Intrest1952

Strike

75

75

Last Price1.1Oct 23, 2026

Change

0.2123.6%

Bid0.9

Ask1.3

volume1

Intrest4446

Last Price2.82Oct 23, 2026

Change

0.4513.76%

Bid2.35

Ask3.3

volume4

Intrest150

Strike

77.5

77.5

Last Price1.75Oct 23, 2026

Change

0.625.53%

Bid1.3

Ask2.1

volume60

Intrest7

Last Price1.35Oct 23, 2026

Change

0.4424.58%

Bid1.25

Ask1.6

volume13

Intrest1533

Strike

80

80

Last Price3.09Oct 23, 2026

Change

0.093%

Bid1.8

Ask4.1

volume2

Intrest869

Last Price0.6Oct 23, 2026

Change

-0%

Bid-

Ask1.35

volume1

Intrest15

Strike

82.5

82.5

Last Price-

Change

-

Bid2.95

Ask6.9

volume0

Intrest0

Last Price0.3Oct 23, 2026

Change

-0%

Bid0.15

Ask0.45

volume88

Intrest1175

Strike

85

85

Last Price10.5Sep 04, 2026

Change

-0%

Bid5.1

Ask9

volume0

Intrest1

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest200

Strike

90

90

Last Price12.1Jun 22, 2026

Change

-0%

Bid9.9

Ask13.9

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest31

Strike

95

95

Last Price-

Change

-

Bid15

Ask18.9

volume0

Intrest0

Last Price0.25Sep 30, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest16

Strike

100

100

Last Price-

Change

-

Bid19.9

Ask23.9

volume0

Intrest0

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

105

105

Last Price-

Change

-

Bid24.8

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid29.9

Ask34

volume0

Intrest0

Last Price0.2Apr 13, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest50

Strike

115

115

Last Price-

Change

-

Bid34.9

Ask39

volume0

Intrest0