$70.56
-0.13-0.18%
마지막 업데이트: Sep 30, 2:34 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Xcel Energy Inc 옵션 체인
XELNASDAQ
Xcel Energy Options
View Xcel Energy (XEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.94
P/C Ratio (OI)
8.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.4
volume0
Intrest0
Strike
45
45
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Strike
50
50
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest175
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
60
60
Last Price0.2Sep 28, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1976
Last Price6.05Sep 30, 2026
Change
1.327.37%
Bid5.9
Ask6.7
volume10
Intrest30
Strike
65
65
Last Price0.52Sep 29, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest82
Last Price2.15Sep 30, 2026
Change
0.5433.54%
Bid1.85
Ask2.4
volume3
Intrest207
Strike
70
70
Last Price1.75Sep 29, 2026
Change
-0%
Bid0.9
Ask1.4
volume0
Intrest654
Last Price0.15Sep 29, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest230
Strike
75
75
Last Price5.22Sep 29, 2026
Change
-0%
Bid3.4
Ask5
volume0
Intrest1238
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1517
Strike
80
80
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest106
Strike
85
85
Last Price9.4Aug 28, 2026
Change
-0%
Bid12.7
Ask15.2
volume0
Intrest0
Last Price0.43Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.7
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.2
Ask35.9
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid37.4
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47.6
Ask50.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved