$69.79
-0.13-0.19%
프리마켓: 9:03 AM EDT
Comments
Loading...
Xcel Energy (NASDAQ:XEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Xcel Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Xcel Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Strike
35
35
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
45
45
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price19.61Mar 24, 2025
Change
00%
Bid18.2
Ask22.1
volume0
Intrest11
Strike
50
50
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price14.26Mar 05, 2025
Change
00%
Bid13.3
Ask17.3
volume0
Intrest9
Strike
55
55
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price11.2May 05, 2025
Change
00%
Bid8.7
Ask12.3
volume0
Intrest60
Strike
60
60
Last Price0.15May 20, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest159
Last Price5.85May 21, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest261
Strike
65
65
Last Price0.38May 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1582
Last Price1.65May 21, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest1223
Strike
70
70
Last Price1.7May 21, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest368
Last Price0.2May 21, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest12806
Strike
75
75
Last Price5.2May 21, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest65
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2167
Strike
80
80
Last Price8.8May 07, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest12
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Strike
85
85
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved