$19.66
0.241.24%
가까이에: Aug 24, 5:00 PM EST
$19.70
0.040.2%
시간외: 4:03 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Xenia Hotels & Resorts Inc 옵션 체인
XHRNYSE
Xenia Hotels & Resorts Options
View Xenia Hotels & Resorts (XHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.89Jun 15, 2026
Change
-0%
Bid15.8
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.02Jun 17, 2026
Change
-0%
Bid12.8
Ask16.1
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price10.26Jun 02, 2026
Change
-0%
Bid10.8
Ask13.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price8.66Jun 10, 2026
Change
-0%
Bid8.3
Ask11.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price7.2Jun 17, 2026
Change
-0%
Bid5.3
Ask8.6
volume0
Intrest2
Strike
12.5
12.5
Last Price0.6Apr 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.4May 22, 2026
Change
-0%
Bid3.3
Ask6.3
volume0
Intrest18
Strike
15
15
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2Aug 14, 2026
Change
-0%
Bid0.8
Ask3.8
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price0.13Aug 24, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
22.5
22.5
Last Price3.71Aug 12, 2026
Change
-0%
Bid1.55
Ask4.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved