$9.21
0.181.99%
가까이에: Aug 24, 5:00 PM EST
$9.20
0.171.88%
프리마켓: 4:00 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
XMax Inc 옵션 체인
XMAXNASDAQ
XMax Options
View XMax (XMAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
4.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price0.09Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price1.44Aug 21, 2026
Change
-0%
Bid1.25
Ask2.95
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price1.9Jul 17, 2026
Change
-0%
Bid0.4
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.9
Ask5.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved