$32.27
-2.67-7.64%
가까이에: -
$32.70
0.431.33%
시간외: Feb 21, 4:50 PM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Xometry의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Xometry에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.63Feb 20, 2025
Change
00%
Bid12.3
Ask13.5
volume0
Intrest11
Strike
20
20
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price0.69Feb 21, 2025
Change
0.068%
Bid-
Ask1.8
volume1
Intrest7
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
28
28
Last Price1.83Jan 24, 2025
Change
00%
Bid0.85
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid1.35
Ask2.65
volume0
Intrest0
Last Price4.9Feb 21, 2025
Change
3.239.51%
Bid4
Ask6.4
volume10
Intrest3
Strike
30
30
Last Price2.08Feb 21, 2025
Change
0.8873.33%
Bid1.55
Ask3
volume3
Intrest23
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.15
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Strike
32
32
Last Price2.9Feb 21, 2025
Change
152.63%
Bid2.55
Ask3.9
volume2
Intrest6
Last Price3.8Feb 21, 2025
Change
3.749.33%
Bid2.55
Ask4.5
volume1
Intrest4
Strike
33
33
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Last Price5.7Feb 19, 2025
Change
00%
Bid1.85
Ask4.2
volume0
Intrest3
Strike
34
34
Last Price2.25Feb 19, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest2
Last Price2.4Feb 21, 2025
Change
2.146.67%
Bid1.85
Ask3.7
volume5
Intrest12
Strike
35
35
Last Price2.65Feb 19, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest4
Last Price2.24Feb 21, 2025
Change
0.7124.07%
Bid1.35
Ask3.2
volume10
Intrest4
Strike
36
36
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price4.7Feb 18, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest3
Strike
37
37
Last Price3.75Feb 18, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest1
Last Price2.54Feb 20, 2025
Change
00%
Bid0.7
Ask2.2
volume0
Intrest6
Strike
38
38
Last Price6.55Feb 21, 2025
Change
0.9516.96%
Bid6.7
Ask7.9
volume2
Intrest10
Last Price2.7Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Strike
39
39
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price1.25Feb 21, 2025
Change
0.8339.9%
Bid0.85
Ask1.9
volume6
Intrest17
Strike
40
40
Last Price6.65Feb 11, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest1
Last Price1.63Feb 20, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest5
Strike
41
41
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.93Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid12.4
Ask14
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid17.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.2
Ask24.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved