Comments
Loading...
Xometry (NASDAQ:XMTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Xometry의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Xometry에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.8Apr 24, 2025
Change
00%
Bid18.4
Ask20
volume0
Intrest50
Strike
15
15
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.8Jun 20, 2025
Change
00%
Bid16.4
Ask18.2
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.9
volume0
Intrest0
Strike
18
18
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.7May 28, 2025
Change
00%
Bid13.3
Ask15.2
volume0
Intrest109
Strike
20
20
Last Price0.18Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price4.5Apr 07, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest1
Strike
21
21
Last Price1.48May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price12.53Jun 10, 2025
Change
00%
Bid11.5
Ask13.2
volume0
Intrest13
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.7May 12, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest30
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
24
24
Last Price3.56Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.6May 14, 2025
Change
00%
Bid8.4
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price1.1May 15, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest9
Last Price2Apr 07, 2025
Change
00%
Bid7.5
Ask8.9
volume0
Intrest1
Strike
26
26
Last Price0.82Jun 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price8.5Jun 05, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest16
Strike
27
27
Last Price3.99May 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price2.75Apr 23, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest1
Strike
28
28
Last Price1.2Jun 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price7.5Jun 05, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest2
Strike
29
29
Last Price1.9Jun 13, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest6
Last Price4.42Jun 24, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest416
Strike
30
30
Last Price0.75Jun 26, 2025
Change
00%
Bid0.5
Ask1.35
volume0
Intrest29
Last Price3.1Jun 26, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest6
Strike
31
31
Last Price1.5Jun 20, 2025
Change
00%
Bid0.7
Ask1.7
volume0
Intrest5
Last Price2.6Jun 25, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest6
Strike
32
32
Last Price1.6Jun 24, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest50
Last Price1.79Jun 26, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest296
Strike
33
33
Last Price2.2Jun 26, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest424
Last Price1.9Jun 24, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest57
Strike
34
34
Last Price2.89Jun 23, 2025
Change
00%
Bid1.65
Ask2.6
volume0
Intrest5
Last Price1.54Jun 27, 2025
Change
0.6471.11%
Bid1.4
Ask1.9
volume4
Intrest81
Strike
35
35
Last Price2.34Jun 06, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest15
Last Price0.95Jun 25, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest4
Strike
36
36
Last Price4.2Jun 10, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest1
Last Price0.6Jun 25, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest84
Strike
37
37
Last Price5.3Jun 10, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest2
Last Price0.6Jun 27, 2025
Change
0.120%
Bid0.55
Ask0.7
volume20
Intrest42
Strike
38
38
Last Price5.1Jun 10, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest3
Last Price0.9Jun 10, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest8
Strike
39
39
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Last Price0.2Jun 26, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest137
Strike
40
40
Last Price8.98Jun 13, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest3
Last Price1.2May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
41
41
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.62Jun 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price0.38Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
43
43
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price9.94Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price4.2Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
46
46
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Last Price6.62Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid20.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid30.3
Ask32.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved