Xometry Options
View Xometry (XMTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid73.1
Ask76.8
volume0
Intrest0
Last Price1.05Apr 14, 2026
Last Price-
Bid70.6
Ask74.4
volume0
Intrest0
Last Price1.35Apr 29, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price48.5May 07, 2026
Bid68.1
Ask71.9
volume0
Intrest3
Last Price1.15May 06, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price63.3Aug 04, 2026
Bid63.3
Ask66.8
volume0
Intrest1
Last Price0.12Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Bid58
Ask62
volume0
Intrest0
Last Price0.38Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price63.5Sep 29, 2026
Bid53.1
Ask56.9
volume0
Intrest2
Last Price0.38Sep 18, 2026
Bid-
Ask0.5
volume0
Intrest19
Last Price16.5May 01, 2026
Bid48
Ask51.8
volume0
Intrest3
Last Price8.82Apr 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price47.3Jul 16, 2026
Bid43.3
Ask46.8
volume0
Intrest66
Last Price3Jun 02, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price45.21Jul 17, 2026
Bid38
Ask41.8
volume0
Intrest9
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.3Oct 14, 2026
Bid33.9
Ask36.3
volume4
Intrest129
Last Price0.39Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price30.9Oct 14, 2026
Bid29.1
Ask31.9
volume3
Intrest159
Last Price0.37Oct 14, 2026
Bid-
Ask0.75
volume1
Intrest7
Last Price27.5May 22, 2026
Bid23.5
Ask26.8
volume0
Intrest22
Last Price0.39Oct 14, 2026
Bid-
Ask0.75
volume1
Intrest11
Last Price13.25Sep 09, 2026
Bid19.1
Ask21.4
volume0
Intrest13
Last Price0.43Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price21.8Sep 22, 2026
Bid14.1
Ask16.9
volume0
Intrest13
Last Price0.37Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price14.1Oct 14, 2026
Bid8.8
Ask12
volume1
Intrest195
Last Price0.05Oct 14, 2026
Bid-
Ask0.35
volume1
Intrest90
Last Price17.05Oct 13, 2026
Bid4.2
Ask7.1
volume0
Intrest37
Last Price0.2Oct 14, 2026
Bid0.05
Ask1.15
volume5
Intrest172
Last Price2.4Oct 14, 2026
Bid1.4
Ask3.7
volume2
Intrest16
Last Price0.15Oct 14, 2026
Bid1.15
Ask4
volume1
Intrest40
Last Price1Oct 14, 2026
Bid-
Ask1.6
volume54
Intrest225
Last Price4.54Oct 14, 2026
Bid4.3
Ask7.1
volume11
Intrest28
Last Price0.25Oct 14, 2026
Bid-
Ask1.2
volume100
Intrest111
Last Price5.53Oct 14, 2026
Bid8.7
Ask11.3
volume7
Intrest19
Last Price0.1Oct 14, 2026
Bid-
Ask0.45
volume104
Intrest480
Last Price13.59Oct 14, 2026
Bid13.2
Ask16.6
volume10
Intrest216
Last Price0.02Oct 14, 2026
Bid-
Ask0.1
volume4
Intrest251
Last Price20.87Aug 27, 2026
Bid18.2
Ask21.1
volume0
Intrest2
Last Price0.1Oct 14, 2026
Bid-
Ask2.3
volume2
Intrest60
Last Price-
Bid23.2
Ask26.2
volume0
Intrest0
Last Price0.52Oct 07, 2026
Bid-
Ask2.25
volume0
Intrest8
Last Price-
Bid28.2
Ask31.2
volume0
Intrest0
Last Price1.01Aug 27, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid33.2
Ask36.5
volume0
Intrest0
Last Price1.3Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid38.2
Ask41.4
volume0
Intrest0
Last Price5.79Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid43.2
Ask46.4
volume0
Intrest0
Last Price0.85Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid48.2
Ask51.5
volume0
Intrest0
Last Price0.8Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid53.2
Ask56.5
volume0
Intrest0
