$33.65
0.641.94%
프리마켓: 5:18 PM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Xometry의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Xometry에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.29Jan 13, 2025
Change
00%
Bid12.9
Ask13.5
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
29
29
Last Price0.7Jan 22, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price7.21Jan 10, 2025
Change
00%
Bid3.7
Ask6.4
volume0
Intrest1
Strike
30
30
Last Price0.8Jan 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid2.3
Ask5.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid0.9
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.2
volume0
Intrest0
Strike
32
32
Last Price1.7Jan 15, 2025
Change
00%
Bid1.35
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid1.9
Ask4.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid1.75
Ask3
volume0
Intrest0
Last Price2.85Jan 21, 2025
Change
00%
Bid1.65
Ask3.5
volume0
Intrest5
Strike
34
34
Last Price2.87Jan 17, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest2
Last Price2.5Jan 16, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest1
Strike
35
35
Last Price3.39Jan 17, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest1
Last Price1.76Jan 13, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Last Price1.35Jan 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Last Price1.15Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
38
38
Last Price5.3Jan 17, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest3
Last Price1.95Jan 13, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Last Price0.76Jan 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
40
40
Last Price8Jan 13, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest9
Last Price0.6Jan 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
41
41
Last Price6.9Jan 15, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest0
Last Price1.45Jan 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Strike
42
42
Last Price3.5Dec 30, 2024
Change
00%
Bid8.8
Ask10.8
volume0
Intrest1
Last Price2.06Jan 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.45Jan 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest27
Strike
44
44
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest62
Strike
45
45
Last Price5.3Dec 24, 2024
Change
00%
Bid11.4
Ask13.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
46
46
Last Price6.1Dec 27, 2024
Change
00%
Bid12.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid14.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.4
Ask17.3
volume0
Intrest0
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
50
50
Last Price-
Change
-
Bid16.6
Ask18.2
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid21.4
Ask22.7
volume0
Intrest0
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved