$44.80
3.137.51%
프리마켓: 8:08 AM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Xometry의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Xometry에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1000
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
11
11
Last Price0.38Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Strike
12
12
Last Price0.43Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Last Price2.5Jul 10, 2024
Change
00%
Bid27.3
Ask30.6
volume0
Intrest1
Strike
13
13
Last Price3.25Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price15.5Nov 18, 2024
Change
00%
Bid26.1
Ask29.6
volume0
Intrest1
Strike
14
14
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.2Sep 13, 2024
Change
00%
Bid24.7
Ask28.7
volume0
Intrest2
Strike
15
15
Last Price1.25Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest174
Last Price6.2Oct 22, 2024
Change
00%
Bid23.7
Ask27.6
volume0
Intrest0
Strike
16
16
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price5.3Oct 21, 2024
Change
00%
Bid24.1
Ask26.5
volume0
Intrest1
Strike
17
17
Last Price2.15Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price3.3Sep 23, 2024
Change
00%
Bid23.1
Ask25.3
volume0
Intrest19
Strike
18
18
Last Price2.6Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price2.6Oct 14, 2024
Change
00%
Bid22.1
Ask24.7
volume0
Intrest31
Strike
19
19
Last Price3Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price17.18Dec 19, 2024
Change
00%
Bid21.1
Ask22.9
volume0
Intrest100
Strike
20
20
Last Price2.2Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price6Nov 05, 2024
Change
00%
Bid20.1
Ask22.5
volume0
Intrest24
Strike
21
21
Last Price4.2Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price13.3Dec 11, 2024
Change
00%
Bid19.1
Ask21
volume0
Intrest13
Strike
22
22
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest46
Last Price2Aug 21, 2024
Change
00%
Bid18.1
Ask20.7
volume0
Intrest27
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.8Nov 06, 2024
Change
00%
Bid17.2
Ask19.7
volume0
Intrest15
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.2Dec 11, 2024
Change
00%
Bid16.2
Ask18.7
volume0
Intrest410
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price6.64Nov 12, 2024
Change
00%
Bid14.2
Ask16.8
volume0
Intrest5
Strike
27
27
Last Price0.37Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price7.7Dec 13, 2024
Change
00%
Bid13.6
Ask15.8
volume0
Intrest13
Strike
28
28
Last Price1.07Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price5.75Dec 13, 2024
Change
00%
Bid11.4
Ask14
volume0
Intrest100
Strike
30
30
Last Price1.27Dec 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Last Price3.5Nov 21, 2024
Change
00%
Bid10.4
Ask13
volume0
Intrest0
Strike
31
31
Last Price2.5Dec 02, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price5.33Dec 16, 2024
Change
00%
Bid9.6
Ask12.1
volume0
Intrest8
Strike
32
32
Last Price0.64Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price4.8Dec 17, 2024
Change
00%
Bid8.5
Ask11.3
volume0
Intrest7
Strike
33
33
Last Price1.25Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price7.54Dec 18, 2024
Change
00%
Bid7.9
Ask9.3
volume0
Intrest43
Strike
34
34
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.7Dec 20, 2024
Change
0.69.52%
Bid7.3
Ask9.2
volume6
Intrest108
Strike
35
35
Last Price1.51Dec 18, 2024
Change
00%
Bid0.4
Ask1.9
volume0
Intrest1
Last Price4.98Dec 20, 2024
Change
0.020.4%
Bid5.1
Ask8.3
volume2
Intrest31
Strike
36
36
Last Price1.15Dec 20, 2024
Change
0.1515%
Bid1
Ask2.35
volume12
Intrest12
Last Price5.65Dec 20, 2024
Change
2.473.85%
Bid5.4
Ask7.1
volume3
Intrest4
Strike
37
37
Last Price-
Change
-
Bid0.75
Ask2.65
volume0
Intrest0
Last Price5Dec 20, 2024
Change
2.75122.22%
Bid4.7
Ask8
volume1
Intrest4
Strike
38
38
Last Price2.45Dec 18, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price1.9Dec 19, 2024
Change
00%
Bid3.3
Ask6.8
volume0
Intrest15
Strike
39
39
Last Price-
Change
-
Bid1.45
Ask3
volume0
Intrest0
Last Price3.4Dec 20, 2024
Change
1.8112.5%
Bid3.7
Ask6.1
volume24
Intrest145
Strike
40
40
Last Price2.5Dec 20, 2024
Change
0.9126.69%
Bid1.8
Ask3.3
volume1
Intrest1
Last Price4.1Dec 20, 2024
Change
1.878.26%
Bid2
Ask5.7
volume4
Intrest15
Strike
41
41
Last Price-
Change
-
Bid2.25
Ask3.9
volume0
Intrest0
Last Price3.2Dec 20, 2024
Change
2166.67%
Bid2.6
Ask5.5
volume14
Intrest65
Strike
42
42
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid1.25
Ask4.8
volume0
Intrest5
Strike
43
43
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Last Price1.9Dec 20, 2024
Change
1.3216.67%
Bid1.55
Ask4.9
volume26
Intrest40
Strike
45
45
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask3.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.53Dec 20, 2024
Change
-
Bid0.25
Ask1.85
volume10
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved