$116.75
0.950.82%
시간외: 9:30 AM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exxon Mobil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exxon Mobil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44.62Feb 25, 2025
Change
00%
Bid51.05
Ask51.7
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid45.95
Ask47
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.65
Ask42.65
volume0
Intrest0
Strike
75
75
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid35.65
Ask37.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask32.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask27.55
volume0
Intrest0
Strike
90
90
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest29
Last Price24.61Mar 20, 2025
Change
00%
Bid25.1
Ask25.7
volume0
Intrest3
Strike
91
91
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Last Price18.11Mar 07, 2025
Change
00%
Bid24.2
Ask24.7
volume0
Intrest1
Strike
92
92
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest12
Last Price-
Change
-
Bid23.2
Ask23.7
volume0
Intrest0
Strike
93
93
Last Price0.11Mar 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest7
Last Price15.23Mar 07, 2025
Change
00%
Bid22.25
Ask22.65
volume0
Intrest1
Strike
94
94
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest15
Last Price-
Change
-
Bid21.2
Ask21.7
volume0
Intrest0
Strike
95
95
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest100
Last Price14.6Mar 14, 2025
Change
00%
Bid20.25
Ask20.7
volume0
Intrest24
Strike
96
96
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest13
Last Price18.35Mar 20, 2025
Change
00%
Bid18.95
Ask19.7
volume0
Intrest7
Strike
97
97
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4928
Last Price18.4Mar 24, 2025
Change
00%
Bid18.2
Ask18.6
volume0
Intrest4
Strike
98
98
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest41
Last Price16.5Mar 20, 2025
Change
00%
Bid17.2
Ask17.6
volume0
Intrest3
Strike
99
99
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Last Price16.95Mar 25, 2025
Change
1.8212.03%
Bid16.15
Ask16.6
volume28
Intrest32
Strike
100
100
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest1164
Last Price10.72Mar 14, 2025
Change
00%
Bid15.2
Ask15.65
volume0
Intrest11
Strike
101
101
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price14.17Mar 24, 2025
Change
00%
Bid14.2
Ask14.65
volume0
Intrest19
Strike
102
102
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume198
Intrest125
Last Price12.6Mar 19, 2025
Change
00%
Bid13.2
Ask13.65
volume0
Intrest17
Strike
103
103
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume3
Intrest259
Last Price13.1Mar 25, 2025
Change
18.26%
Bid12.3
Ask12.45
volume1
Intrest39
Strike
104
104
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest134
Last Price11.34Mar 25, 2025
Change
0.494.52%
Bid11.25
Ask11.45
volume1
Intrest1010
Strike
105
105
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume1
Intrest393
Last Price11.15Mar 25, 2025
Change
2.2124.72%
Bid10.25
Ask10.6
volume1
Intrest144
Strike
106
106
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume12
Intrest487
Last Price9.92Mar 24, 2025
Change
00%
Bid9.25
Ask9.55
volume0
Intrest82
Strike
107
107
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest190
Last Price8.62Mar 25, 2025
Change
0.11.17%
Bid8.25
Ask8.45
volume10
Intrest173
Strike
108
108
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume78
Intrest1501
Last Price7.55Mar 25, 2025
Change
0.394.91%
Bid7.3
Ask7.45
volume15
Intrest942
Strike
109
109
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume47
Intrest2859
Last Price6.45Mar 25, 2025
Change
0.376.09%
Bid6.25
Ask6.45
volume23
Intrest1471
Strike
110
110
Last Price0.03Mar 25, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume45
Intrest1798
Last Price5.5Mar 25, 2025
Change
0.367%
Bid5.3
Ask5.45
volume38
Intrest1505
Strike
111
111
Last Price0.04Mar 25, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume22
Intrest4690
Last Price4.5Mar 25, 2025
Change
0.286.64%
Bid4.35
Ask4.5
volume72
Intrest1220
Strike
112
112
Last Price0.05Mar 25, 2025
Change
0.0654.55%
Bid0.05
Ask0.06
volume24
Intrest1049
Last Price3.52Mar 25, 2025
Change
0.267.98%
Bid3.4
Ask3.5
volume93
Intrest1496
Strike
113
113
Last Price0.1Mar 25, 2025
Change
0.150%
Bid0.09
Ask0.12
volume231
Intrest1356
Last Price2.58Mar 25, 2025
Change
0.2410.26%
Bid2.5
Ask2.58
volume54
Intrest765
Strike
114
114
Last Price0.22Mar 25, 2025
Change
0.1438.89%
Bid0.19
Ask0.22
volume1855
Intrest1737
Last Price1.73Mar 25, 2025
Change
0.1811.61%
Bid1.72
Ask1.76
volume277
Intrest2734
Strike
115
115
Last Price0.4Mar 25, 2025
Change
0.2235.48%
Bid0.38
Ask0.4
volume849
Intrest1499
Last Price1.06Mar 25, 2025
Change
0.1415.22%
Bid1.05
Ask1.08
volume596
Intrest2197
Strike
116
116
Last Price0.74Mar 25, 2025
Change
0.3230.19%
Bid0.71
Ask0.74
volume1742
Intrest1588
Last Price0.57Mar 25, 2025
Change
0.047.55%
Bid0.55
Ask0.57
volume1012
Intrest3531
Strike
117
117
Last Price1.15Mar 25, 2025
Change
0.4528.13%
Bid1.21
Ask1.25
volume1929
Intrest411
Last Price0.26Mar 25, 2025
Change
0.014%
Bid0.26
Ask0.27
volume4053
Intrest5239
Strike
118
118
Last Price1.95Mar 25, 2025
Change
0.3113.72%
Bid1.91
Ask1.96
volume298
Intrest367
Last Price0.13Mar 25, 2025
Change
0.018.33%
Bid0.11
Ask0.12
volume2433
Intrest2022
Strike
119
119
Last Price2.72Mar 25, 2025
Change
0.134.56%
Bid2.74
Ask2.87
volume111
Intrest128
Last Price0.05Mar 25, 2025
Change
0.0116.67%
Bid0.05
Ask0.06
volume2575
Intrest4814
Strike
120
120
Last Price3.25Mar 25, 2025
Change
0.030.91%
Bid3.65
Ask3.85
volume3
Intrest56
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume106
Intrest639
Strike
121
121
Last Price4.78Mar 25, 2025
Change
1.2220.33%
Bid4.65
Ask4.8
volume2
Intrest15
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume2
Intrest2670
Strike
122
122
Last Price6Mar 24, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Strike
123
123
Last Price6.35Mar 24, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest7
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest121
Strike
124
124
Last Price-
Change
-
Bid7.45
Ask7.85
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
125
125
Last Price17.4Feb 13, 2025
Change
00%
Bid8.4
Ask8.9
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
126
126
Last Price-
Change
-
Bid9.35
Ask9.85
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
127
127
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid11.4
Ask11.85
volume0
Intrest0
Last Price0.33Mar 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Strike
129
129
Last Price-
Change
-
Bid12.4
Ask12.85
volume0
Intrest0
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid13.4
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid14.4
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid15.65
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
135
135
Last Price18.4Mar 25, 2025
Change
-
Bid18.65
Ask19.1
volume10
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid23.35
Ask23.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.2
Ask29.25
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
150
150
Last Price33.82Mar 24, 2025
Change
00%
Bid33.45
Ask33.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved