ExxonMobil Holdings Options
View ExxonMobil Holdings (XOM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price100.96Oct 30, 2026
Bid100.7
Ask103.05
volume4
Intrest1
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest487
Last Price95.97Oct 30, 2026
Bid95.7
Ask97.9
volume4
Intrest39
Last Price0.01Oct 30, 2026
Bid-
Ask0.65
volume3
Intrest11
Last Price87.78Oct 29, 2026
Bid91.1
Ask93.4
volume0
Intrest40
Last Price0.07Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price85.91Oct 30, 2026
Bid85.75
Ask88.3
volume4
Intrest2
Last Price0.08Oct 23, 2026
Bid-
Ask2.12
volume0
Intrest5
Last Price80.92Oct 30, 2026
Bid80.75
Ask82.9
volume4
Intrest1
Last Price0.04Oct 30, 2026
Bid-
Ask0.3
volume1
Intrest15
Last Price72.7Oct 29, 2026
Bid75.75
Ask77.9
volume0
Intrest2
Last Price0.08Oct 23, 2026
Bid-
Ask0.07
volume0
Intrest10
Last Price67.72Oct 29, 2026
Bid71.15
Ask72.7
volume0
Intrest12
Last Price0.02Oct 29, 2026
Bid-
Ask0.02
volume0
Intrest23
Last Price65.95Oct 30, 2026
Bid66.15
Ask68.45
volume20
Intrest10
Last Price0.01Oct 30, 2026
Bid-
Ask0.2
volume13
Intrest19
Last Price60.96Oct 30, 2026
Bid61.15
Ask62.85
volume20
Intrest4
Last Price0.08Oct 30, 2026
Bid-
Ask0.7
volume6
Intrest6
Last Price57.13Oct 30, 2026
Bid56.15
Ask57.75
volume46
Intrest5
Last Price0.07Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price51.69Oct 30, 2026
Bid50.8
Ask52.95
volume4
Intrest4
Last Price0.08Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price46.66Oct 30, 2026
Bid46.15
Ask47.95
volume1
Intrest2
Last Price0.01Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest54
Last Price29.8Oct 13, 2026
Bid40.75
Ask43.3
volume0
Intrest3
Last Price0.06Oct 28, 2026
Bid-
Ask0.13
volume0
Intrest202
Last Price-
Bid38.15
Ask39.95
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.23
volume0
Intrest44
Last Price-
Bid37.15
Ask38.75
volume0
Intrest0
Last Price0.03Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price38.03Oct 30, 2026
Bid36.15
Ask38.35
volume10
Intrest5
Last Price0.04Oct 29, 2026
Bid-
Ask0.51
volume0
Intrest1078
Last Price35.47Oct 30, 2026
Bid33.65
Ask36.1
volume1
Intrest5
Last Price0.03Oct 30, 2026
Bid-
Ask0.23
volume27
Intrest87
Last Price30.7Oct 30, 2026
Bid31.7
Ask33.5
volume1
Intrest7
Last Price0.02Oct 29, 2026
Bid-
Ask0.02
volume0
Intrest718
Last Price29.07Oct 30, 2026
Bid28.65
Ask30.4
volume11
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.02
volume107
Intrest259
Last Price26.09Oct 30, 2026
Bid26.2
Ask27.95
volume256
Intrest41
Last Price0.02Oct 30, 2026
Bid-
Ask0.02
volume43
Intrest565
Last Price25Oct 30, 2026
Bid23.7
Ask26
volume4
Intrest146
Last Price0.01Oct 30, 2026
Bid-
Ask0.04
volume233
Intrest628
Last Price21.75Oct 30, 2026
Bid21.3
Ask23.6
volume4
Intrest156
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume20
Intrest1702
Last Price19.14Oct 30, 2026
Bid18.7
Ask20.4
volume224
Intrest362
Last Price0.05Oct 30, 2026
Bid-
Ask0.09
volume444
Intrest637
Last Price16.48Oct 30, 2026
Bid16.25
Ask18.6
volume61
Intrest232
Last Price0.07Oct 30, 2026
Bid0.04
Ask0.12
volume607
Intrest943
Last Price14.48Oct 30, 2026
Bid14.15
Ask15.55
volume415
Intrest707
Last Price0.14Oct 30, 2026
Bid0.03
Ask0.2
volume1510
Intrest794
Last Price11.84Oct 30, 2026
Bid11.45
Ask13.1
volume81
Intrest446
Last Price0.26Oct 30, 2026
Bid0.2
Ask0.27
volume731
Intrest899
Last Price9.98Oct 30, 2026
Bid9.45
Ask10.7
volume132
Intrest560
Last Price0.48Oct 30, 2026
Bid0.37
Ask0.51
volume537
Intrest469
Last Price8.15Oct 30, 2026
Bid7.25
Ask8.55
volume394
Intrest961
Last Price0.79Oct 30, 2026
Bid0.75
Ask0.84
volume6136
Intrest1016
Last Price6.2Oct 30, 2026
Bid5.75
Ask6.5
volume227
Intrest572
Last Price1.35Oct 30, 2026
Bid1.25
Ask1.54
volume261
Intrest363
Last Price4.35Oct 30, 2026
Bid4.2
Ask5
volume1084
Intrest821
Last Price2.38Oct 30, 2026
Bid2.06
Ask2.3
volume988
Intrest102
Last Price3.19Oct 30, 2026
Bid2.93
Ask3.3
volume1470
Intrest311
Last Price3.25Oct 30, 2026
Bid3
Ask3.35
volume496
Intrest24
Last Price2.03Oct 30, 2026
Bid1.86
Ask2.14
volume3703
Intrest720
Last Price4.8Oct 30, 2026
Bid4.25
Ask5.25
volume14
Intrest12
Last Price1.26Oct 30, 2026
Bid1.13
Ask1.34
volume912
Intrest1356
Last Price6.55Oct 30, 2026
Bid6.05
Ask6.8
volume32
Intrest1
Last Price0.75Oct 30, 2026
Bid0.63
Ask0.79
volume3206
Intrest467
Last Price9Oct 30, 2026
Bid7.85
Ask9.55
volume12
Intrest0
Last Price0.44Oct 30, 2026
Bid0.32
Ask0.44
volume792
Intrest184
Last Price13.4Oct 28, 2026
Bid10.05
Ask11.95
volume0
Intrest2
Last Price0.23Oct 30, 2026
Bid0.21
Ask0.25
volume709
Intrest507
Last Price-
Bid12.35
Ask14.05
volume0
Intrest0
Last Price0.14Oct 30, 2026
Bid0.08
Ask0.16
volume200
Intrest9
Last Price-
Bid14.4
Ask16.55
volume0
Intrest0
Last Price0.08Oct 30, 2026
Bid0.07
Ask0.1
volume10548
Intrest56
Last Price-
Bid16.8
Ask19.35
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid-
Ask0.08
volume11
Intrest1
Last Price-
Bid19.7
Ask21.8
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask0.05
volume101
Intrest65
Last Price-
Bid21.85
Ask24.3
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.08
volume15
Intrest4
Last Price-
Bid24.25
Ask27
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask1.4
volume1
Intrest20
Last Price-
Bid27.35
Ask28.9
volume0
Intrest0
Last Price-
Bid-
Ask1.58
volume0
Intrest0
Last Price-
Bid29.25
Ask31.4
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.04
volume3
Intrest23
Last Price-
Bid31.7
Ask34.3
volume0
Intrest0
Last Price0.06Oct 30, 2026
Bid-
Ask0.05
volume1
Intrest5
Last Price-
Bid36.7
Ask39.3
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.03
volume3
Intrest7
Last Price-
Bid41.7
Ask44.3
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.02
volume8
Intrest12
Last Price-
Bid47.15
Ask48.9
volume0
Intrest0
Last Price0.04Oct 29, 2026
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid51.75
Ask53.9
volume0
Intrest0
Last Price0.4Oct 29, 2026
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Bid57
Ask58.9
volume0
Intrest0
Last Price0.36Oct 29, 2026
Bid-
Ask0.38
volume0
Intrest1
Last Price-
Bid61.7
Ask64.3
volume0
Intrest0
