ExxonMobil Holdings Options
View ExxonMobil Holdings (XOM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price84.22Oct 06, 2026
Bid83.45
Ask85.5
volume0
Intrest11
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest54
Last Price79.24Oct 06, 2026
Bid78.4
Ask80.55
volume0
Intrest31
Last Price0.39Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest14
Last Price74.18Oct 06, 2026
Bid74.2
Ask75.95
volume0
Intrest42
Last Price0.44Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest64
Last Price69.17Oct 06, 2026
Bid68.4
Ask71.55
volume0
Intrest60
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price64.19Oct 06, 2026
Bid63.4
Ask65.95
volume0
Intrest60
Last Price0.06Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price58.88Oct 05, 2026
Bid58.4
Ask61.15
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price53.89Oct 05, 2026
Bid53.35
Ask56
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price48.91Oct 05, 2026
Bid48.4
Ask51.15
volume0
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price43.81Oct 05, 2026
Bid44.2
Ask45.95
volume0
Intrest5
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price38.75Oct 05, 2026
Bid38.35
Ask41
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price33.25Oct 02, 2026
Bid34.2
Ask36
volume0
Intrest50
Last Price0.03Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price27.44Sep 29, 2026
Bid28.85
Ask30.95
volume0
Intrest4
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest33
Last Price23.95Oct 05, 2026
Bid23.4
Ask26.15
volume0
Intrest1
Last Price0.09Oct 06, 2026
Bid-
Ask0.17
volume0
Intrest133
Last Price-
Bid21.45
Ask23.95
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest65
Last Price21.16Oct 05, 2026
Bid20.8
Ask22.95
volume0
Intrest1
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price21.25Oct 06, 2026
Bid19.35
Ask22
volume0
Intrest1
Last Price0.03Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest52
Last Price20.32Oct 06, 2026
Bid19.2
Ask20.95
volume0
Intrest1
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest336
Last Price19.46Oct 06, 2026
Bid18.15
Ask19.95
volume0
Intrest2
Last Price0.02Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest48
Last Price18.53Oct 06, 2026
Bid17.05
Ask19
volume0
Intrest2
Last Price0.02Oct 05, 2026
Bid-
Ask0.28
volume0
Intrest39
Last Price16.33Oct 05, 2026
Bid15.5
Ask17.95
volume0
Intrest9
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest278
Last Price16.5Oct 06, 2026
Bid14.5
Ask17.2
volume0
Intrest16
Last Price0.01Oct 06, 2026
Bid-
Ask0.04
volume0
Intrest596
Last Price15.57Oct 06, 2026
Bid14.15
Ask16.05
volume0
Intrest17
Last Price0.03Oct 06, 2026
Bid0.01
Ask0.08
volume0
Intrest1824
Last Price11Oct 06, 2026
Bid11.7
Ask13.45
volume0
Intrest13
Last Price0.03Oct 06, 2026
Bid0.01
Ask0.03
volume0
Intrest791
Last Price10.74Oct 06, 2026
Bid9.35
Ask11
volume0
Intrest287
Last Price0.06Oct 06, 2026
Bid0.04
Ask0.14
volume0
Intrest791
Last Price8.65Oct 06, 2026
Bid6.75
Ask8.2
volume0
Intrest53
Last Price0.12Oct 06, 2026
Bid0.11
Ask0.13
volume0
Intrest1406
Last Price5.15Oct 06, 2026
Bid4.6
Ask5.8
volume0
Intrest355
Last Price0.39Oct 06, 2026
Bid0.3
Ask0.38
volume0
Intrest2292
Last Price3.05Oct 06, 2026
Bid2.7
Ask3.15
volume0
Intrest1410
Last Price0.9Oct 06, 2026
Bid0.82
Ask0.91
volume0
Intrest1217
Last Price1.7Oct 06, 2026
Bid1.43
Ask1.76
volume0
Intrest3108
Last Price1.99Oct 06, 2026
Bid1.73
Ask2.2
volume0
Intrest474
Last Price0.65Oct 06, 2026
Bid0.6
Ask0.7
volume0
Intrest3862
Last Price3.35Oct 06, 2026
Bid3
Ask3.85
volume0
Intrest34
Last Price0.23Oct 06, 2026
Bid0.23
Ask0.27
volume0
Intrest4043
Last Price4.5Oct 06, 2026
Bid4.35
Ask6.25
volume0
Intrest222
Last Price0.09Oct 06, 2026
Bid0.08
Ask0.11
volume0
Intrest2364
Last Price10.95Sep 17, 2026
Bid6.7
Ask9.15
volume0
Intrest6
Last Price0.04Oct 06, 2026
Bid0.03
Ask0.05
volume0
Intrest10551
Last Price-
Bid9.15
Ask10.9
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid0.02
Ask0.03
volume0
Intrest381
Last Price14.01Oct 01, 2026
Bid11.55
Ask13.55
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest750
Last Price-
Bid14.15
Ask15.9
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest29
Last Price-
Bid16.65
Ask18.4
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest43
Last Price21.87Oct 02, 2026
Bid19.05
Ask21
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Bid21.55
Ask23.4
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest146
Last Price-
Bid24.15
Ask25.9
volume0
Intrest0
Last Price0.14Sep 28, 2026
Bid-
Ask0.03
volume0
Intrest27
Last Price-
Bid26.65
Ask28.35
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid-
Ask0.06
volume0
Intrest1370
Last Price-
Bid28.5
Ask31.1
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price32.56Oct 06, 2026
Bid31.65
Ask33.5
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest93
Last Price35.04Oct 06, 2026
Bid34.15
Ask35.9
volume0
Intrest0
Last Price0.19Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid39.15
Ask40.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid44.15
Ask45.9
volume0
Intrest0
