$105.80
0.040.04%
프리마켓: 7:58 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exxon Mobil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exxon Mobil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.2
Ask42.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price48.57Nov 29, 2024
Change
00%
Bid34.25
Ask37.95
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.15
Ask27.9
volume0
Intrest0
Strike
80
80
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid19.85
Ask21.4
volume0
Intrest0
Strike
85
85
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Strike
90
90
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid14.45
Ask15.4
volume0
Intrest0
Strike
91
91
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest6
Last Price-
Change
-
Bid13.65
Ask14.4
volume0
Intrest0
Strike
92
92
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid12.3
Ask13.4
volume0
Intrest0
Strike
93
93
Last Price0.01Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest68
Last Price-
Change
-
Bid11.05
Ask12.35
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask11.4
volume0
Intrest0
Strike
95
95
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1009
Last Price-
Change
-
Bid9.65
Ask10.35
volume0
Intrest0
Strike
96
96
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price10.8Dec 27, 2024
Change
00%
Bid8.7
Ask9.35
volume0
Intrest19
Strike
97
97
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest43
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Strike
98
98
Last Price0.03Dec 30, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest62
Last Price7.15Dec 30, 2024
Change
00%
Bid6.35
Ask7.4
volume0
Intrest3
Strike
99
99
Last Price0.03Dec 30, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest45
Last Price6.6Dec 27, 2024
Change
00%
Bid5.1
Ask6.45
volume0
Intrest30
Strike
100
100
Last Price0.04Dec 30, 2024
Change
00%
Bid0.02
Ask0.12
volume0
Intrest129
Last Price5.9Dec 26, 2024
Change
00%
Bid3.95
Ask5.4
volume0
Intrest5
Strike
101
101
Last Price0.06Dec 30, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest534
Last Price4.55Dec 30, 2024
Change
00%
Bid2.96
Ask5.5
volume0
Intrest43
Strike
102
102
Last Price0.09Dec 30, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest552
Last Price3.2Dec 30, 2024
Change
00%
Bid2.83
Ask3.4
volume0
Intrest336
Strike
103
103
Last Price0.16Dec 30, 2024
Change
00%
Bid0.11
Ask0.35
volume0
Intrest4459
Last Price2.49Dec 30, 2024
Change
00%
Bid1.99
Ask2.43
volume0
Intrest136
Strike
104
104
Last Price0.31Dec 30, 2024
Change
00%
Bid0.29
Ask0.34
volume0
Intrest751
Last Price1.52Dec 30, 2024
Change
00%
Bid1.22
Ask1.7
volume0
Intrest546
Strike
105
105
Last Price0.61Dec 30, 2024
Change
00%
Bid0.58
Ask0.64
volume0
Intrest1526
Last Price0.89Dec 30, 2024
Change
00%
Bid0.86
Ask0.95
volume0
Intrest1049
Strike
106
106
Last Price0.94Dec 30, 2024
Change
00%
Bid0.99
Ask1.11
volume0
Intrest804
Last Price0.52Dec 30, 2024
Change
00%
Bid0.51
Ask0.65
volume0
Intrest1288
Strike
107
107
Last Price1.42Dec 30, 2024
Change
00%
Bid1.54
Ask1.91
volume0
Intrest767
Last Price0.26Dec 30, 2024
Change
00%
Bid0.26
Ask0.29
volume0
Intrest5492
Strike
108
108
Last Price2.26Dec 30, 2024
Change
00%
Bid2.17
Ask2.88
volume0
Intrest409
Last Price0.17Dec 30, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest1303
Strike
109
109
Last Price3.3Dec 30, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest726
Last Price0.07Dec 30, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest2518
Strike
110
110
Last Price3.9Dec 30, 2024
Change
00%
Bid4.15
Ask4.4
volume0
Intrest784
Last Price0.04Dec 30, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest760
Strike
111
111
Last Price5.1Dec 30, 2024
Change
00%
Bid4.8
Ask5.6
volume0
Intrest263
Last Price0.03Dec 30, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest4281
Strike
112
112
Last Price5.55Dec 27, 2024
Change
00%
Bid5.75
Ask6.8
volume0
Intrest25
Last Price0.02Dec 30, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest308
Strike
113
113
Last Price7.3Dec 30, 2024
Change
00%
Bid6.75
Ask7.55
volume0
Intrest9
Last Price0.03Dec 30, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1087
Strike
114
114
Last Price7.86Dec 30, 2024
Change
00%
Bid8.1
Ask9
volume0
Intrest26
Last Price0.01Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4873
Strike
115
115
Last Price9Dec 26, 2024
Change
00%
Bid8.75
Ask9.55
volume0
Intrest50
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest245
Strike
116
116
Last Price9.62Dec 27, 2024
Change
00%
Bid9.85
Ask10.35
volume0
Intrest6
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest306
Strike
117
117
Last Price11.05Dec 26, 2024
Change
00%
Bid10.8
Ask11.45
volume0
Intrest13
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Strike
118
118
Last Price12.9Dec 23, 2024
Change
00%
Bid11.8
Ask12.6
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Strike
119
119
Last Price11.15Dec 18, 2024
Change
00%
Bid12.75
Ask15.2
volume0
Intrest1
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1347
Strike
120
120
Last Price14.9Dec 23, 2024
Change
00%
Bid13.75
Ask14.8
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
121
121
Last Price9.31Dec 11, 2024
Change
00%
Bid14.75
Ask16.05
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest479
Strike
122
122
Last Price10.28Dec 11, 2024
Change
00%
Bid15.7
Ask16.6
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest28
Strike
123
123
Last Price7.68Dec 04, 2024
Change
00%
Bid16.7
Ask17.6
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest55
Strike
124
124
Last Price-
Change
-
Bid17.8
Ask18.65
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest905
Strike
125
125
Last Price-
Change
-
Bid18.7
Ask19.85
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest190
Strike
126
126
Last Price13.9Dec 11, 2024
Change
00%
Bid19.75
Ask20.85
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest317
Strike
127
127
Last Price7.1Nov 25, 2024
Change
00%
Bid19.8
Ask21.95
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest5
Strike
128
128
Last Price8Nov 25, 2024
Change
00%
Bid20.8
Ask23.8
volume0
Intrest0
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest2
Strike
129
129
Last Price-
Change
-
Bid21.9
Ask24
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid22.85
Ask25.55
volume0
Intrest0
Last Price0.32Nov 25, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest3
Strike
131
131
Last Price-
Change
-
Bid24.65
Ask26.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid24.3
Ask27.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
133
133
Last Price18.23Dec 09, 2024
Change
00%
Bid25.25
Ask28.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid26.35
Ask29.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price21.24Dec 06, 2024
Change
00%
Bid27.15
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.3
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.45
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.2
Ask45.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved