$108.67
-0.46-0.42%
가까이에: -
$108.70
0.030.03%
시간외: 5:49 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exxon Mobil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exxon Mobil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price46.25Mar 10, 2025
Change
00%
Bid41.65
Ask44.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid37.35
Ask39.85
volume0
Intrest0
Strike
70
70
Last Price0.03Mar 13, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.8
volume0
Intrest0
Strike
75
75
Last Price0.05Mar 13, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid27.25
Ask29.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid22.05
Ask25.05
volume0
Intrest0
Strike
85
85
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest118
Last Price20.25Mar 07, 2025
Change
00%
Bid16.9
Ask19.9
volume0
Intrest1
Strike
90
90
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Last Price13.5Mar 05, 2025
Change
00%
Bid15.85
Ask19
volume0
Intrest1
Strike
91
91
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest2
Last Price-
Change
-
Bid14.95
Ask18
volume0
Intrest0
Strike
92
92
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest28
Last Price12.9Mar 05, 2025
Change
00%
Bid14.85
Ask16.9
volume0
Intrest0
Strike
93
93
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid14.35
Ask14.9
volume0
Intrest0
Strike
94
94
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest45
Last Price13.53Mar 13, 2025
Change
2.8817.55%
Bid13.4
Ask14.95
volume2
Intrest197
Strike
95
95
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price-
Change
-
Bid12.3
Ask12.95
volume0
Intrest0
Strike
96
96
Last Price0.01Mar 13, 2025
Change
0.0150%
Bid-
Ask0.25
volume15
Intrest290
Last Price8.9Mar 05, 2025
Change
00%
Bid11.3
Ask11.95
volume0
Intrest1
Strike
97
97
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest60
Last Price11.88Mar 07, 2025
Change
00%
Bid10.35
Ask10.95
volume0
Intrest14
Strike
98
98
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest258
Last Price6.8Mar 06, 2025
Change
00%
Bid9.3
Ask9.95
volume0
Intrest3
Strike
99
99
Last Price0.01Mar 13, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest330
Last Price11.35Mar 10, 2025
Change
00%
Bid8.35
Ask8.95
volume0
Intrest54
Strike
100
100
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.02
volume14
Intrest509
Last Price9.85Mar 10, 2025
Change
00%
Bid7.3
Ask7.85
volume0
Intrest23
Strike
101
101
Last Price0.02Mar 13, 2025
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest149
Last Price7.18Mar 12, 2025
Change
00%
Bid6.45
Ask6.85
volume0
Intrest306
Strike
102
102
Last Price0.03Mar 13, 2025
Change
0.02200%
Bid0.01
Ask0.03
volume552
Intrest985
Last Price5.47Mar 13, 2025
Change
1.9326.08%
Bid5.3
Ask6.5
volume2
Intrest14
Strike
103
103
Last Price0.03Mar 13, 2025
Change
00%
Bid0.01
Ask0.07
volume71
Intrest921
Last Price6.2Mar 13, 2025
Change
0.35.08%
Bid4.3
Ask5.6
volume2
Intrest90
Strike
104
104
Last Price0.05Mar 13, 2025
Change
0.0116.67%
Bid0.02
Ask0.09
volume814
Intrest5026
Last Price3.55Mar 13, 2025
Change
0.9120.4%
Bid3.45
Ask4.4
volume12
Intrest856
Strike
105
105
Last Price0.08Mar 13, 2025
Change
0.0111.11%
Bid0.06
Ask0.08
volume340
Intrest1594
Last Price2.16Mar 13, 2025
Change
1.642.55%
Bid2.37
Ask2.97
volume61
Intrest552
Strike
106
106
Last Price0.15Mar 13, 2025
Change
0.0628.57%
Bid0.14
Ask0.16
volume555
Intrest2560
Last Price1.96Mar 13, 2025
Change
0.6825.76%
Bid1.92
Ask2.04
volume101
Intrest563
Strike
107
107
Last Price0.28Mar 13, 2025
Change
0.126.32%
Bid0.28
Ask0.33
volume644
Intrest2322
Last Price1.25Mar 13, 2025
Change
0.7938.73%
Bid1.21
Ask1.29
volume284
Intrest2119
Strike
108
108
Last Price0.56Mar 13, 2025
Change
0.0913.85%
Bid0.56
Ask0.67
volume1486
Intrest2352
Last Price0.71Mar 13, 2025
Change
0.4940.83%
Bid0.68
Ask0.76
volume1220
Intrest4699
Strike
109
109
Last Price1.09Mar 13, 2025
Change
0.065.83%
Bid1.01
Ask1.09
volume1495
Intrest1159
Last Price0.39Mar 13, 2025
Change
0.3446.58%
Bid0.34
Ask0.38
volume937
Intrest3367
Strike
110
110
Last Price1.63Mar 13, 2025
Change
0.138.67%
Bid1.61
Ask1.76
volume646
Intrest1709
Last Price0.16Mar 13, 2025
Change
0.2257.89%
Bid0.14
Ask0.17
volume1668
Intrest2063
Strike
111
111
Last Price2.41Mar 13, 2025
Change
0.2612.09%
Bid2.36
Ask2.56
volume434
Intrest602
Last Price0.08Mar 13, 2025
Change
0.155.56%
Bid0.06
Ask0.08
volume689
Intrest2126
Strike
112
112
Last Price3.37Mar 13, 2025
Change
0.8835.34%
Bid3.25
Ask3.5
volume534
Intrest1638
Last Price0.05Mar 13, 2025
Change
0.0444.44%
Bid0.02
Ask0.04
volume387
Intrest8203
Strike
113
113
Last Price4.9Mar 13, 2025
Change
1.1831.72%
Bid3.3
Ask4.7
volume6
Intrest270
Last Price0.02Mar 13, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume718
Intrest2374
Strike
114
114
Last Price4.75Mar 11, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest77
Last Price0.02Mar 13, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume219
Intrest5682
Strike
115
115
Last Price6Mar 11, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest21
Last Price0.01Mar 13, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume279
Intrest1679
Strike
116
116
Last Price6.2Mar 13, 2025
Change
0.23.13%
Bid6.4
Ask7.65
volume4
Intrest38
Last Price0.01Mar 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest2806
Strike
117
117
Last Price7.17Mar 12, 2025
Change
00%
Bid7.15
Ask8.7
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume130
Intrest1028
Strike
118
118
Last Price12.87Mar 05, 2025
Change
00%
Bid7.3
Ask9.75
volume0
Intrest1
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest666
Strike
119
119
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest365
Strike
120
120
Last Price14.2Mar 05, 2025
Change
00%
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
121
121
Last Price12Mar 12, 2025
Change
00%
Bid12.1
Ask12.75
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Strike
122
122
Last Price14.25Mar 06, 2025
Change
00%
Bid13.1
Ask13.75
volume0
Intrest6
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
123
123
Last Price15.26Mar 06, 2025
Change
00%
Bid12.2
Ask14.75
volume0
Intrest0
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
124
124
Last Price14.55Mar 11, 2025
Change
00%
Bid13.35
Ask16.75
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid15.1
Ask16.7
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
130
130
Last Price22.55Mar 03, 2025
Change
00%
Bid21.1
Ask21.75
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid25.15
Ask27.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.63
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.2
Ask32.95
volume0
Intrest0
Last Price0.43Mar 11, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid35.35
Ask37.55
volume0
Intrest0
Last Price0.41Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid40.3
Ask43.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved