$103.83
0.730.71%
프리마켓: 9:02 AM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exxon Mobil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exxon Mobil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price45Apr 08, 2025
Change
00%
Bid41.5
Ask44.4
volume0
Intrest6
Strike
60
60
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price57.5Oct 02, 2024
Change
00%
Bid36.4
Ask40.15
volume0
Intrest0
Strike
65
65
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price-
Change
-
Bid36.2
Ask39.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask37.75
volume0
Intrest0
Strike
67
67
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask37.2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid32.95
Ask35.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price39.21Apr 04, 2025
Change
00%
Bid31.6
Ask34.85
volume0
Intrest25
Strike
70
70
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price-
Change
-
Bid31.05
Ask33.55
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid29.75
Ask32.55
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Strike
74
74
Last Price0.16Apr 10, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest6
Last Price35Mar 07, 2025
Change
00%
Bid26.9
Ask29.4
volume0
Intrest1
Strike
75
75
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest662
Last Price-
Change
-
Bid25.75
Ask29.15
volume0
Intrest0
Strike
76
76
Last Price0.48Apr 10, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest3
Last Price-
Change
-
Bid24.75
Ask28.05
volume0
Intrest0
Strike
77
77
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid24.35
Ask26.65
volume0
Intrest0
Strike
78
78
Last Price0.19Apr 10, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price-
Change
-
Bid23.75
Ask24.55
volume0
Intrest0
Strike
79
79
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Last Price39.1Apr 01, 2025
Change
00%
Bid22.9
Ask23.6
volume0
Intrest25
Strike
80
80
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest599
Last Price-
Change
-
Bid21.65
Ask22.6
volume0
Intrest0
Strike
81
81
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Last Price-
Change
-
Bid20.75
Ask21.6
volume0
Intrest0
Strike
82
82
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Last Price-
Change
-
Bid19.95
Ask20.65
volume0
Intrest0
Strike
83
83
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest107
Last Price-
Change
-
Bid18.8
Ask19.65
volume0
Intrest0
Strike
84
84
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price22.25Apr 09, 2025
Change
00%
Bid17.75
Ask18.45
volume0
Intrest9
Strike
85
85
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1040
Last Price-
Change
-
Bid16.75
Ask17.6
volume0
Intrest0
Strike
86
86
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest125
Last Price17.35Apr 15, 2025
Change
00%
Bid15.8
Ask16.6
volume0
Intrest1
Strike
87
87
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest63
Last Price-
Change
-
Bid14.85
Ask15.55
volume0
Intrest0
Strike
88
88
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest227
Last Price13.95Apr 08, 2025
Change
00%
Bid13.75
Ask14.6
volume0
Intrest5
Strike
89
89
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest68
Last Price15.05Apr 15, 2025
Change
00%
Bid13
Ask13.55
volume0
Intrest141
Strike
90
90
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest4190
Last Price13.68Apr 14, 2025
Change
00%
Bid11.75
Ask12.65
volume0
Intrest5
Strike
91
91
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest59
Last Price9.2Apr 11, 2025
Change
00%
Bid10.85
Ask11.75
volume0
Intrest4
Strike
92
92
Last Price0.06Apr 15, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest617
Last Price11.25Apr 14, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest278
Strike
93
93
Last Price0.05Apr 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest123
Last Price9.88Apr 14, 2025
Change
00%
Bid8.65
Ask9.8
volume0
Intrest55
Strike
94
94
Last Price0.04Apr 15, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest209
Last Price9.4Apr 14, 2025
Change
00%
Bid7.95
Ask8.4
volume0
Intrest395
Strike
95
95
Last Price0.06Apr 15, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest6004
Last Price6.82Apr 11, 2025
Change
00%
Bid6.9
Ask7.95
volume0
Intrest26
Strike
96
96
Last Price0.08Apr 15, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest681
Last Price7.9Apr 15, 2025
Change
00%
Bid5.1
Ask6.75
volume0
Intrest183
Strike
97
97
Last Price0.09Apr 15, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest321
Last Price5.55Apr 15, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest186
Strike
98
98
Last Price0.14Apr 15, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest872
Last Price4.49Apr 15, 2025
Change
00%
Bid4.25
Ask4.45
volume0
Intrest79
Strike
99
99
Last Price0.2Apr 15, 2025
Change
00%
Bid0.2
Ask0.22
volume0
Intrest1254
Last Price3.63Apr 15, 2025
Change
00%
Bid3.4
Ask3.55
volume0
Intrest5277
Strike
100
100
Last Price0.34Apr 15, 2025
Change
00%
Bid0.31
Ask0.35
volume0
Intrest10933
Last Price2.64Apr 15, 2025
Change
00%
Bid2.59
Ask2.72
volume0
Intrest199
Strike
101
101
Last Price0.54Apr 15, 2025
Change
00%
Bid0.5
Ask0.54
volume0
Intrest726
Last Price2.01Apr 15, 2025
Change
00%
Bid1.89
Ask1.99
volume0
Intrest143
Strike
102
102
Last Price0.82Apr 15, 2025
Change
00%
Bid0.77
Ask0.82
volume0
Intrest1073
Last Price1.45Apr 15, 2025
Change
00%
Bid1.28
Ask1.37
volume0
Intrest2964
Strike
103
103
Last Price1.2Apr 15, 2025
Change
00%
Bid1.16
Ask1.19
volume0
Intrest983
Last Price0.83Apr 15, 2025
Change
00%
Bid0.8
Ask0.87
volume0
Intrest3261
Strike
104
104
Last Price1.56Apr 15, 2025
Change
00%
Bid1.67
Ask1.74
volume0
Intrest794
Last Price0.5Apr 15, 2025
Change
00%
Bid0.47
Ask0.53
volume0
Intrest7817
Strike
105
105
Last Price2.23Apr 15, 2025
Change
00%
Bid2.33
Ask2.4
volume0
Intrest11977
Last Price0.29Apr 15, 2025
Change
00%
Bid0.24
Ask0.3
volume0
Intrest1292
Strike
106
106
Last Price2.89Apr 15, 2025
Change
00%
Bid2.82
Ask3.25
volume0
Intrest336
Last Price0.14Apr 15, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest2923
Strike
107
107
Last Price3.43Apr 15, 2025
Change
00%
Bid3.6
Ask4.35
volume0
Intrest239
Last Price0.07Apr 15, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest1058
Strike
108
108
Last Price4.68Apr 15, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest750
Last Price0.06Apr 15, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest3246
Strike
109
109
Last Price5.75Apr 11, 2025
Change
00%
Bid5.45
Ask6.3
volume0
Intrest1108
Last Price0.04Apr 15, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest10625
Strike
110
110
Last Price6.82Apr 15, 2025
Change
00%
Bid6.75
Ask7.1
volume0
Intrest8125
Last Price0.03Apr 15, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest1506
Strike
111
111
Last Price7.72Apr 15, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest393
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest813
Strike
112
112
Last Price7.86Apr 15, 2025
Change
00%
Bid7.55
Ask9.25
volume0
Intrest257
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest634
Strike
113
113
Last Price9.45Apr 15, 2025
Change
00%
Bid9.75
Ask10.05
volume0
Intrest50
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1304
Strike
114
114
Last Price10.52Apr 15, 2025
Change
00%
Bid10.75
Ask11.1
volume0
Intrest1107
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14404
Strike
115
115
Last Price11.6Apr 15, 2025
Change
00%
Bid11.8
Ask12.3
volume0
Intrest2271
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest361
Strike
116
116
Last Price12.8Apr 15, 2025
Change
00%
Bid12.45
Ask13.3
volume0
Intrest44
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1177
Strike
117
117
Last Price13.77Apr 15, 2025
Change
00%
Bid13.45
Ask14.2
volume0
Intrest5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest812
Strike
118
118
Last Price14.42Apr 15, 2025
Change
00%
Bid14.45
Ask15.1
volume0
Intrest2
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1579
Strike
119
119
Last Price15.25Apr 15, 2025
Change
00%
Bid15.45
Ask16.25
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13461
Strike
120
120
Last Price16.6Apr 15, 2025
Change
00%
Bid16.45
Ask17.6
volume0
Intrest519
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest563
Strike
121
121
Last Price17.65Apr 07, 2025
Change
00%
Bid17.45
Ask18.25
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2678
Strike
122
122
Last Price19.75Apr 08, 2025
Change
00%
Bid18.55
Ask19.25
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest639
Strike
123
123
Last Price21.85Apr 09, 2025
Change
00%
Bid19.45
Ask20.3
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest3147
Strike
124
124
Last Price21Apr 07, 2025
Change
00%
Bid20.55
Ask21.3
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9558
Strike
125
125
Last Price21.6Apr 15, 2025
Change
00%
Bid21.5
Ask22.1
volume0
Intrest304
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest955
Strike
126
126
Last Price19.85Apr 04, 2025
Change
00%
Bid22.45
Ask23.3
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest409
Strike
127
127
Last Price20.85Apr 04, 2025
Change
00%
Bid23.6
Ask24.3
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Strike
128
128
Last Price24.9Apr 14, 2025
Change
00%
Bid24.5
Ask25.3
volume0
Intrest3
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Strike
129
129
Last Price-
Change
-
Bid24.35
Ask27.05
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3331
Strike
130
130
Last Price25.74Apr 14, 2025
Change
00%
Bid25.85
Ask27.7
volume0
Intrest4
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
131
131
Last Price-
Change
-
Bid26.35
Ask29.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest6
Strike
132
132
Last Price-
Change
-
Bid27.85
Ask30.1
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5292
Strike
135
135
Last Price16.65Apr 01, 2025
Change
00%
Bid31.05
Ask32.5
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1591
Strike
140
140
Last Price22.25Oct 29, 2024
Change
00%
Bid35.6
Ask38.6
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1541
Strike
145
145
Last Price-
Change
-
Bid39.85
Ask43.05
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest201
Strike
150
150
Last Price28.3Oct 09, 2024
Change
00%
Bid44.85
Ask47.85
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest133
Strike
155
155
Last Price-
Change
-
Bid49.9
Ask52.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest217
Strike
160
160
Last Price-
Change
-
Bid55.3
Ask57.65
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Strike
165
165
Last Price-
Change
-
Bid60.2
Ask63.35
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid65.6
Ask68.05
volume0
Intrest0
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid70.5
Ask72.85
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest251
Strike
180
180
Last Price-
Change
-
Bid75.3
Ask77.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved