$109.57
0.90.83%
가까이에: -
$109.90
0.330.30%
시간외: 7:57 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exxon Mobil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exxon Mobil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price46.32Jan 22, 2025
Change
00%
Bid43.15
Ask46.45
volume0
Intrest1
Strike
65
65
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price38.8Jan 28, 2025
Change
00%
Bid38.25
Ask41.45
volume0
Intrest5
Strike
70
70
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid33.15
Ask36.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid28.15
Ask31.45
volume0
Intrest0
Strike
80
80
Last Price0.68Jan 24, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask26.4
volume0
Intrest0
Strike
85
85
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest32
Last Price19.72Jan 27, 2025
Change
00%
Bid18.25
Ask21.15
volume0
Intrest97
Strike
90
90
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest22
Last Price-
Change
-
Bid16.15
Ask19.25
volume0
Intrest0
Strike
92
92
Last Price0.02Jan 30, 2025
Change
-
Bid-
Ask0.95
volume1
Intrest0
Last Price-
Change
-
Bid15.15
Ask18.4
volume0
Intrest0
Strike
93
93
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest28
Last Price-
Change
-
Bid14.25
Ask17.25
volume0
Intrest0
Strike
94
94
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest52
Last Price12.25Jan 08, 2025
Change
00%
Bid13.15
Ask16.35
volume0
Intrest1
Strike
95
95
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.14
volume7
Intrest252
Last Price11.45Jan 08, 2025
Change
00%
Bid12.2
Ask15.25
volume0
Intrest3
Strike
96
96
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest59
Last Price12.2Jan 30, 2025
Change
0.857.49%
Bid11.25
Ask14.3
volume1
Intrest5
Strike
97
97
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest28
Last Price10.65Jan 13, 2025
Change
00%
Bid10.2
Ask13.15
volume0
Intrest2
Strike
98
98
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.02
volume20
Intrest50
Last Price11.4Jan 22, 2025
Change
00%
Bid9.2
Ask12.25
volume0
Intrest4
Strike
99
99
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume27
Intrest307
Last Price9.46Jan 30, 2025
Change
1.0712.75%
Bid7.2
Ask11.1
volume2
Intrest107
Strike
100
100
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.08
volume217
Intrest582
Last Price8.6Jan 30, 2025
Change
1.419.44%
Bid7.3
Ask10.3
volume1
Intrest6
Strike
101
101
Last Price0.04Jan 30, 2025
Change
0.0342.86%
Bid-
Ask0.04
volume37
Intrest405
Last Price7.67Jan 30, 2025
Change
1.2719.84%
Bid6.3
Ask8.5
volume70
Intrest67
Strike
102
102
Last Price0.05Jan 30, 2025
Change
0.0337.5%
Bid0.01
Ask0.05
volume196
Intrest847
Last Price6.62Jan 30, 2025
Change
1.3726.1%
Bid6.1
Ask7
volume5
Intrest223
Strike
103
103
Last Price0.08Jan 30, 2025
Change
0.0327.27%
Bid0.04
Ask0.08
volume115
Intrest773
Last Price6.25Jan 30, 2025
Change
1.4530.21%
Bid4.8
Ask5.95
volume13
Intrest123
Strike
104
104
Last Price0.09Jan 30, 2025
Change
0.0847.06%
Bid0.07
Ask0.09
volume431
Intrest1522
Last Price4.61Jan 30, 2025
Change
0.6917.6%
Bid3.6
Ask6.25
volume31
Intrest206
Strike
105
105
Last Price0.13Jan 30, 2025
Change
0.1553.57%
Bid0.12
Ask0.14
volume1172
Intrest814
Last Price3.82Jan 30, 2025
Change
0.6219.37%
Bid2.44
Ask4.25
volume21
Intrest982
Strike
106
106
Last Price0.26Jan 30, 2025
Change
0.1942.22%
Bid0.2
Ask0.24
volume659
Intrest976
Last Price2.97Jan 30, 2025
Change
0.6226.38%
Bid2.78
Ask3.25
volume85
Intrest451
Strike
107
107
Last Price0.39Jan 30, 2025
Change
0.343.48%
Bid0.34
Ask0.4
volume2345
Intrest1516
Last Price2.13Jan 30, 2025
Change
0.3318.33%
Bid1.77
Ask2.5
volume1356
Intrest1379
Strike
108
108
Last Price0.67Jan 30, 2025
Change
0.3836.19%
Bid0.55
Ask0.75
volume2607
Intrest2281
Last Price1.65Jan 30, 2025
Change
0.4133.06%
Bid1.5
Ask1.7
volume2167
Intrest1715
Strike
109
109
Last Price1Jan 30, 2025
Change
0.6338.65%
Bid0.93
Ask1
volume2004
Intrest1560
Last Price1.08Jan 30, 2025
Change
0.2631.71%
Bid1.04
Ask1.11
volume4153
Intrest3335
Strike
110
110
Last Price1.61Jan 30, 2025
Change
0.4521.84%
Bid1.4
Ask1.54
volume1444
Intrest1359
Last Price0.68Jan 30, 2025
Change
0.1630.77%
Bid0.37
Ask0.75
volume1684
Intrest2615
Strike
111
111
Last Price2.1Jan 30, 2025
Change
0.7225.53%
Bid1.72
Ask2.4
volume260
Intrest1122
Last Price0.38Jan 30, 2025
Change
0.0931.03%
Bid0.37
Ask0.4
volume4870
Intrest9081
Strike
112
112
Last Price2.92Jan 30, 2025
Change
0.5916.81%
Bid2.37
Ask3
volume13
Intrest895
Last Price0.23Jan 30, 2025
Change
0.0635.29%
Bid0.19
Ask0.23
volume3121
Intrest2530
Strike
113
113
Last Price3.5Jan 30, 2025
Change
0.920.45%
Bid3.15
Ask4.55
volume64
Intrest272
Last Price0.12Jan 30, 2025
Change
0.0333.33%
Bid0.1
Ask0.12
volume655
Intrest3761
Strike
114
114
Last Price4.44Jan 30, 2025
Change
0.8916.7%
Bid4.1
Ask5.4
volume11
Intrest87
Last Price0.06Jan 30, 2025
Change
0.0120%
Bid0.05
Ask0.07
volume2178
Intrest7756
Strike
115
115
Last Price5.39Jan 30, 2025
Change
1.4320.97%
Bid4.5
Ask6.7
volume13
Intrest252
Last Price0.05Jan 30, 2025
Change
0.0125%
Bid0.04
Ask0.05
volume232
Intrest1981
Strike
116
116
Last Price7.85Jan 29, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest31
Last Price0.03Jan 30, 2025
Change
0.0150%
Bid0.02
Ask0.09
volume114
Intrest1611
Strike
117
117
Last Price9.17Jan 28, 2025
Change
00%
Bid6.35
Ask8
volume0
Intrest10
Last Price0.03Jan 30, 2025
Change
0.0150%
Bid0.02
Ask0.04
volume56
Intrest914
Strike
118
118
Last Price9.35Jan 24, 2025
Change
00%
Bid7.35
Ask10.25
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume21
Intrest2497
Strike
119
119
Last Price12.98Dec 20, 2024
Change
00%
Bid8.35
Ask11.35
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume247
Intrest931
Strike
120
120
Last Price9.7Jan 23, 2025
Change
00%
Bid9.9
Ask12.35
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume39
Intrest41
Strike
121
121
Last Price13.77Dec 17, 2024
Change
00%
Bid10.35
Ask13.4
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume101
Intrest911
Strike
122
122
Last Price11.75Jan 24, 2025
Change
00%
Bid11.35
Ask14.45
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
123
123
Last Price13.8Jan 24, 2025
Change
00%
Bid12.35
Ask14.7
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest171
Strike
124
124
Last Price-
Change
-
Bid13.35
Ask16.3
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
125
125
Last Price-
Change
-
Bid14.3
Ask17.45
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask1.72
volume0
Intrest12
Strike
126
126
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid16.35
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
128
128
Last Price16.5Jan 21, 2025
Change
00%
Bid17.35
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid18.35
Ask21.45
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest50
Strike
130
130
Last Price-
Change
-
Bid19.4
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.3
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.3
Ask32.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.3
Ask36.7
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid39.3
Ask41.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved