$117.22
가까이에: Nov 10 EDT
$117.44
0.220.19%
프리마켓: 9:09 AM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exxon Mobil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exxon Mobil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price49.79Nov 03, 2025
Change
-0%
Bid51.1
Ask53.65
volume0
Intrest3
Strike
65
65
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest29
Last Price-
Change
-
Bid46.05
Ask48.65
volume0
Intrest0
Strike
70
70
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest4
Last Price38.57Nov 04, 2025
Change
-0%
Bid40.35
Ask43.6
volume0
Intrest1
Strike
75
75
Last Price0.08Nov 03, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest4
Last Price33.25Nov 05, 2025
Change
-0%
Bid36.1
Ask39.25
volume0
Intrest2
Strike
80
80
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest5
Last Price28.26Nov 05, 2025
Change
-0%
Bid31.1
Ask33.2
volume0
Intrest1
Strike
85
85
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Last Price24.95Nov 06, 2025
Change
-0%
Bid25.35
Ask29.2
volume0
Intrest4
Strike
90
90
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest51
Last Price20.03Nov 06, 2025
Change
-0%
Bid20.35
Ask24.25
volume0
Intrest3
Strike
95
95
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Last Price19.15Nov 07, 2025
Change
-0%
Bid17.35
Ask21.25
volume0
Intrest5
Strike
98
98
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest11
Last Price18.22Nov 07, 2025
Change
-0%
Bid16.35
Ask20.25
volume0
Intrest2
Strike
99
99
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price14.37Nov 06, 2025
Change
-0%
Bid16.1
Ask18.65
volume0
Intrest22
Strike
100
100
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest726
Last Price17Nov 07, 2025
Change
-0%
Bid14.35
Ask18.2
volume0
Intrest8
Strike
101
101
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Last Price16.07Nov 07, 2025
Change
-0%
Bid13.35
Ask17.25
volume0
Intrest7
Strike
102
102
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest216
Last Price14.55Nov 07, 2025
Change
-0%
Bid13.1
Ask15.65
volume0
Intrest7
Strike
103
103
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price13.6Nov 07, 2025
Change
-0%
Bid12.1
Ask14.65
volume0
Intrest14
Strike
104
104
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest137
Last Price12.6Nov 07, 2025
Change
-0%
Bid11.1
Ask13.65
volume0
Intrest29
Strike
105
105
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest539
Last Price11.02Nov 07, 2025
Change
-0%
Bid10.1
Ask12.6
volume0
Intrest14
Strike
106
106
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest272
Last Price10.5Nov 07, 2025
Change
-0%
Bid9.1
Ask11.65
volume0
Intrest64
Strike
107
107
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest226
Last Price9.37Nov 07, 2025
Change
-0%
Bid8.1
Ask10.65
volume0
Intrest298
Strike
108
108
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4307
Last Price6Nov 06, 2025
Change
-0%
Bid7.1
Ask9.65
volume0
Intrest16
Strike
109
109
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest895
Last Price7.13Nov 07, 2025
Change
-0%
Bid6.1
Ask8.65
volume0
Intrest117
Strike
110
110
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2558
Last Price6.08Nov 07, 2025
Change
-0%
Bid5.1
Ask7.65
volume0
Intrest155
Strike
111
111
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest861
Last Price5.31Nov 07, 2025
Change
-0%
Bid4.5
Ask6.65
volume0
Intrest354
Strike
112
112
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1872
Last Price4.85Nov 07, 2025
Change
-0%
Bid4.1
Ask4.8
volume0
Intrest1434
Strike
113
113
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2155
Last Price3.35Nov 07, 2025
Change
-0%
Bid2.95
Ask3.85
volume0
Intrest1067
Strike
114
114
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1039
Last Price2.4Nov 07, 2025
Change
-0%
Bid2.15
Ask2.6
volume0
Intrest2045
Strike
115
115
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest646
Last Price1.22Nov 07, 2025
Change
-0%
Bid0.97
Ask1.49
volume0
Intrest4760
Strike
116
116
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest1030
Last Price0.2Nov 07, 2025
Change
-0%
Bid0.04
Ask0.36
volume0
Intrest3356
Strike
117
117
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest235
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1111
Strike
118
118
Last Price0.8Nov 07, 2025
Change
-0%
Bid0.59
Ask0.9
volume0
Intrest42
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3825
Strike
119
119
Last Price1.7Nov 07, 2025
Change
-0%
Bid0.36
Ask2.5
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3598
Strike
120
120
Last Price5.79Nov 06, 2025
Change
-0%
Bid1.05
Ask4.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest403
Strike
121
121
Last Price6.45Nov 05, 2025
Change
-0%
Bid2.8
Ask4.9
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest554
Strike
122
122
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest339
Strike
123
123
Last Price8.69Nov 06, 2025
Change
-0%
Bid4.35
Ask6.9
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1263
Strike
124
124
Last Price9.61Nov 06, 2025
Change
-0%
Bid5.4
Ask7.9
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest173
Strike
125
125
Last Price12.38Nov 03, 2025
Change
-0%
Bid6.35
Ask8.9
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest114
Strike
126
126
Last Price-
Change
-
Bid7.35
Ask9.9
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest21
Strike
127
127
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest128
Strike
128
128
Last Price13.1Sep 29, 2025
Change
-0%
Bid9.35
Ask11.9
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest2
Strike
129
129
Last Price-
Change
-
Bid10.85
Ask12.9
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
130
130
Last Price15.15Sep 29, 2025
Change
-0%
Bid11.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.88
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid12.35
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.88
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid13.35
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid14.35
Ask16.9
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest9
Strike
135
135
Last Price23.19Oct 02, 2025
Change
-0%
Bid15.75
Ask19.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.88
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.4
Ask23.95
volume0
Intrest0
Last Price0.5Nov 05, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid26.7
Ask28.9
volume0
Intrest0
Last Price0.27Nov 05, 2025
Change
-0%
Bid-
Ask1.84
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid31.35
Ask33.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved