ExxonMobil Holdings Corp 옵션 체인

XOMNYSE

Trade with Public

$166.56

-2.76-1.63%

마지막 업데이트: Sep 16, 9:33 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

ExxonMobil Holdings Options

View ExxonMobil Holdings (XOM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.51

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0260.0

55.0

260.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price109.25Sep 14, 2026

Change

-0%

Bid110.2

Ask111.95

volume0

Intrest11

Strike

Last Price0.05Aug 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest129

Last Price105.11Sep 14, 2026

Change

-0%

Bid105.35

Ask106.4

volume0

Intrest13

Strike

Last Price0.05Aug 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest69

Last Price100.13Sep 14, 2026

Change

-0%

Bid100.35

Ask102.8

volume0

Intrest7

Strike

Last Price0.01Sep 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest36

Last Price94.87Sep 11, 2026

Change

-0%

Bid95.4

Ask97.8

volume0

Intrest4

Strike

Last Price0.03Jul 31, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest91

Last Price89.88Sep 11, 2026

Change

-0%

Bid90.4

Ask92.5

volume0

Intrest4

Strike

Last Price0.01Sep 11, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest333

Last Price73.95Aug 06, 2026

Change

-0%

Bid85.35

Ask86.9

volume0

Intrest0

Strike

Last Price0.01Aug 31, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest661

Last Price67.38Apr 08, 2026

Change

-0%

Bid80.35

Ask82.85

volume0

Intrest0

Strike

Last Price0.01Aug 31, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1267

Last Price75.24Sep 10, 2026

Change

-0%

Bid75.4

Ask77.8

volume0

Intrest1

Strike

Last Price0.01Aug 31, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1090

Last Price70.39Sep 14, 2026

Change

-0%

Bid70.4

Ask72.85

volume0

Intrest9

Strike

Last Price0.01Aug 31, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4478

Last Price65.53Sep 14, 2026

Change

-0%

Bid65.35

Ask67.85

volume0

Intrest8

Strike

100

Last Price0.01Sep 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5822

Last Price54.84Aug 14, 2026

Change

-0%

Bid60.35

Ask62.9

volume0

Intrest1

Strike

105

Last Price0.01Aug 31, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest6226

Last Price50.4Aug 14, 2026

Change

-0%

Bid55.35

Ask57.85

volume0

Intrest5

Strike

110

Last Price0.06Aug 31, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest4182

Last Price50.55Sep 14, 2026

Change

-0%

Bid50.35

Ask52.85

volume0

Intrest8

Strike

115

Last Price0.02Sep 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1814

Last Price40.19Aug 14, 2026

Change

-0%

Bid45.4

Ask47.8

volume0

Intrest245

Strike

120

Last Price0.01Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5216

Last Price41Sep 11, 2026

Change

-0%

Bid40.35

Ask42.85

volume0

Intrest99

Strike

125

Last Price0.03Sep 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5875

Last Price38.33Sep 14, 2026

Change

-0%

Bid35.4

Ask37.75

volume0

Intrest223

Strike

130

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest9328

Last Price33.6Sep 15, 2026

Change

-0%

Bid30.4

Ask32.55

volume0

Intrest703

Strike

135

Last Price0.01Sep 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10004

Last Price29.13Sep 15, 2026

Change

-0%

Bid25.5

Ask27.8

volume0

Intrest476

Strike

140

Last Price0.03Sep 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9501

Last Price21.5Sep 16, 2026

Change

2.4610.27%

Bid20.4

Ask22

volume10

Intrest4762

Strike

145

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7330

Last Price-

Change

Bid18.45

Ask20.85

volume0

Intrest0

Strike

147

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price21.33Sep 15, 2026

Change

-0%

Bid17.45

Ask19.7

volume0

Intrest2

Strike

148

Last Price0.01Sep 16, 2026

Change

-0%

Bid-

Ask0.53

volume30

Intrest365

Last Price20.38Sep 15, 2026

Change

-0%

Bid16.4

Ask18.7

volume0

Intrest2

Strike

149

Last Price0.02Sep 15, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest14

Last Price16.76Sep 16, 2026

Change

2.3812.43%

Bid15.45

Ask16.85

volume3

Intrest5582

Strike

150

Last Price0.02Sep 16, 2026

Change

0.0133.33%

Bid0.02

Ask0.12

volume20

Intrest7417

Last Price14.99Sep 15, 2026

Change

-0%

Bid12.95

Ask15.35

volume0

Intrest12

Strike

152.5

Last Price0.1Sep 16, 2026

Change

0.07233.33%

Bid0.02

Ask0.07

volume101

Intrest424

Last Price11.76Sep 16, 2026

Change

3.2421.6%

Bid10.55

Ask12.15

volume4

Intrest7499

Strike

155

Last Price0.08Sep 16, 2026

Change

0.0233.33%

Bid0.05

Ask0.15

volume1

Intrest4990

Last Price7.44Sep 14, 2026

Change

-0%

Bid8.15

Ask10.25

volume0

Intrest172

Strike

157.5

Last Price0.14Sep 16, 2026

Change

0.0216.67%

Bid0.13

Ask0.19

volume257

Intrest1970

Last Price6.65Sep 16, 2026

Change

2.930.37%

Bid5.95

Ask6.85

volume26

Intrest9938

Strike

160

Last Price0.31Sep 16, 2026

Change

0.1155%

Bid0.31

Ask0.4

volume494

Intrest4746

Last Price4.46Sep 16, 2026

Change

2.3434.41%

Bid3.85

Ask4.85

volume34

Intrest415

Strike

162.5

Last Price0.72Sep 16, 2026

Change

0.3594.59%

Bid0.67

Ask0.84

volume330

Intrest1730

Last Price2.23Sep 16, 2026

Change

2.7755.4%

Bid2.27

Ask2.87

volume47

Intrest12113

Strike

165

Last Price1.6Sep 16, 2026

Change

0.82105.13%

Bid1.45

Ask1.66

volume517

Intrest3491

Last Price1.3Sep 16, 2026

Change

260.61%

Bid1.15

Ask1.37

volume30

Intrest3963

Strike

167.5

Last Price2.84Sep 16, 2026

Change

1.3793.2%

Bid2.78

Ask2.98

volume342

Intrest561

Last Price0.59Sep 16, 2026

Change

1.3269.11%

Bid0.52

Ask0.65

volume697

Intrest14219

Strike

170

Last Price4.64Sep 16, 2026

Change

2.0478.46%

Bid4.55

Ask5

volume13

Intrest1196

Last Price0.24Sep 16, 2026

Change

0.7375.26%

Bid0.22

Ask0.35

volume95

Intrest4299

Strike

172.5

Last Price5.85Sep 16, 2026

Change

1.431.46%

Bid5.45

Ask7.35

volume1

Intrest18

Last Price0.12Sep 16, 2026

Change

0.3473.91%

Bid0.1

Ask0.13

volume25

Intrest18007

Strike

175

Last Price8.15Sep 16, 2026

Change

1.930.4%

Bid7.8

Ask9.7

volume1

Intrest1074

Last Price0.03Sep 16, 2026

Change

0.1785%

Bid0.04

Ask0.09

volume22

Intrest1206

Strike

177.5

Last Price8.86Sep 14, 2026

Change

-0%

Bid10.15

Ask12.1

volume0

Intrest3

Last Price0.03Sep 16, 2026

Change

0.0770%

Bid0.01

Ask0.04

volume13

Intrest13812

Strike

180

Last Price14.8Sep 14, 2026

Change

-0%

Bid12.2

Ask14.7

volume0

Intrest1

Last Price0.06Sep 15, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest96

Strike

182.5

Last Price15.38Sep 14, 2026

Change

-0%

Bid14.75

Ask17.1

volume0

Intrest0

Last Price0.02Sep 15, 2026

Change

-0%

Bid0.01

Ask0.03

volume0

Intrest3951

Strike

185

Last Price28.85Aug 28, 2026

Change

-0%

Bid17.4

Ask19.7

volume0

Intrest0

Last Price0.02Sep 15, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest14

Strike

187.5

Last Price31.3Aug 28, 2026

Change

-0%

Bid19.75

Ask22.2

volume0

Intrest0

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2584

Strike

190

Last Price37.72Jul 31, 2026

Change

-0%

Bid22.25

Ask24.65

volume0

Intrest0

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1785

Strike

195

Last Price38.14Aug 27, 2026

Change

-0%

Bid27.3

Ask29.75

volume0

Intrest1

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2646

Strike

200

Last Price31.02Sep 15, 2026

Change

-0%

Bid32.25

Ask34.75

volume0

Intrest0

Last Price0.02Sep 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest30

Strike

205

Last Price-

Change

Bid37.25

Ask39.7

volume0

Intrest0

Last Price0.04Sep 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest699

Strike

210

Last Price-

Change

Bid42.25

Ask44.65

volume0

Intrest0

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest656

Strike

220

Last Price49.8Mar 30, 2026

Change

-0%

Bid52.15

Ask54.75

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest113

Strike

230

Last Price63Mar 31, 2026

Change

-0%

Bid62.25

Ask64.75

volume0

Intrest0

Last Price0.01Sep 14, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest753

Strike

240

Last Price-

Change

Bid72.25

Ask74.75

volume0

Intrest0

Last Price0.01Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest451

Strike

250

Last Price-

Change

Bid82.4

Ask84.75

volume0

Intrest0

Last Price0.01Sep 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest637

Strike

260

Last Price-

Change

Bid92.25

Ask94.75

volume0

Intrest0

ExxonMobil Holdings Corp 옵션 체인

ExxonMobil Holdings Options

뉴스

파트너 / 기고자

벤징가 글로벌