ExxonMobil Holdings Options
View ExxonMobil Holdings (XOM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price92.3Aug 20, 2026
Bid90.85
Ask92.45
volume0
Intrest8
Last Price0.05Aug 11, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price87.32Aug 20, 2026
Bid85
Ask88.25
volume0
Intrest12
Last Price0.19Aug 17, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price82.63Aug 20, 2026
Bid80.1
Ask83.25
volume0
Intrest11
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price77.71Aug 20, 2026
Bid75.9
Ask78.25
volume0
Intrest4
Last Price0.01Jul 21, 2026
Bid-
Ask0.01
volume0
Intrest30
Last Price72.79Aug 20, 2026
Bid70.9
Ask73.3
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price67.8Aug 20, 2026
Bid65.9
Ask68.3
volume0
Intrest1
Last Price0.3Jul 23, 2026
Bid-
Ask0.01
volume0
Intrest330
Last Price62.86Aug 20, 2026
Bid59.75
Ask63.3
volume0
Intrest3
Last Price0.01Aug 12, 2026
Bid-
Ask0.01
volume0
Intrest259
Last Price57.88Aug 20, 2026
Bid55.9
Ask58.3
volume0
Intrest3
Last Price0.16Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest285
Last Price52.74Aug 20, 2026
Bid50.95
Ask53.3
volume0
Intrest5
Last Price0.02Aug 06, 2026
Bid-
Ask0.01
volume0
Intrest354
Last Price47.76Aug 20, 2026
Bid45.55
Ask48.45
volume0
Intrest6
Last Price0.03Aug 20, 2026
Bid-
Ask0.7
volume0
Intrest1600
Last Price41.65Aug 20, 2026
Bid40.9
Ask43.4
volume0
Intrest69
Last Price0.02Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest2209
Last Price35Aug 18, 2026
Bid35.95
Ask37.95
volume0
Intrest8
Last Price0.01Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest1973
Last Price31.71Aug 20, 2026
Bid29.85
Ask32.4
volume0
Intrest164
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest6145
Last Price31.46Aug 20, 2026
Bid29.05
Ask32.3
volume0
Intrest6
Last Price0.06Aug 12, 2026
Bid-
Ask0.01
volume0
Intrest24
Last Price30.53Aug 20, 2026
Bid27.85
Ask30.95
volume0
Intrest6
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest109
Last Price29.45Aug 19, 2026
Bid28
Ask30.3
volume0
Intrest2
Last Price0.05Aug 11, 2026
Bid-
Ask0.01
volume0
Intrest109
Last Price27.2Aug 20, 2026
Bid26.6
Ask29.3
volume0
Intrest2
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest90
Last Price26.8Aug 20, 2026
Bid25.8
Ask27.35
volume0
Intrest66
Last Price0.02Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest2916
Last Price18.45Aug 14, 2026
Bid24.9
Ask27.3
volume0
Intrest0
Last Price0.02Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest218
Last Price26.05Aug 20, 2026
Bid23.15
Ask26.4
volume0
Intrest15
Last Price0.02Aug 20, 2026
Bid-
Ask0.02
volume0
Intrest276
Last Price25.06Aug 20, 2026
Bid21.85
Ask25.3
volume0
Intrest14
Last Price0.02Aug 18, 2026
Bid-
Ask0.48
volume0
Intrest200
Last Price23.99Aug 20, 2026
Bid21.95
Ask24.3
volume0
Intrest1
Last Price0.77Aug 19, 2026
Bid-
Ask2.13
volume0
Intrest154
Last Price22.21Aug 20, 2026
Bid20.25
Ask22.4
volume0
Intrest161
Last Price0.01Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest6151
Last Price13.97Aug 14, 2026
Bid19.9
Ask21.95
volume0
Intrest0
Last Price0.01Aug 19, 2026
Bid-
Ask2.13
volume0
Intrest355
Last Price19.2Aug 20, 2026
Bid18.95
Ask21.3
volume0
Intrest2
Last Price0.01Aug 18, 2026
Bid-
Ask0.04
volume0
Intrest158
Last Price18.54Aug 19, 2026
Bid17.95
Ask20.3
volume0
Intrest2
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest356
Last Price18.39Aug 20, 2026
Bid16.9
Ask18.05
volume0
Intrest2
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest450
Last Price16.61Aug 20, 2026
Bid15.4
Ask18.1
volume0
Intrest787
Last Price0.01Aug 20, 2026
Bid-
Ask0.02
volume0
Intrest3464
Last Price15Aug 20, 2026
Bid13.4
Ask15.6
volume0
Intrest38
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest1300
Last Price12.64Aug 20, 2026
Bid10.95
Ask13.05
volume0
Intrest941
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest2332
Last Price9.17Aug 20, 2026
Bid8.4
Ask10.7
volume0
Intrest963
Last Price0.02Aug 20, 2026
Bid-
Ask0.02
volume0
Intrest2705
Last Price6.2Aug 20, 2026
Bid5.85
Ask6.85
volume0
Intrest5908
Last Price0.02Aug 20, 2026
Bid0.02
Ask0.04
volume0
Intrest1592
Last Price4.25Aug 20, 2026
Bid3.25
Ask4.55
volume0
Intrest3743
Last Price0.12Aug 20, 2026
Bid0.12
Ask0.17
volume0
Intrest1269
Last Price2.2Aug 20, 2026
Bid1.78
Ask2.03
volume0
Intrest6513
Last Price0.64Aug 20, 2026
Bid0.49
Ask0.64
volume0
Intrest1716
Last Price0.53Aug 20, 2026
Bid0.46
Ask0.63
volume0
Intrest2856
Last Price1.72Aug 20, 2026
Bid1.44
Ask1.95
volume0
Intrest631
Last Price0.11Aug 20, 2026
Bid0.1
Ask0.13
volume0
Intrest16856
Last Price3.8Aug 20, 2026
Bid2.85
Ask4.4
volume0
Intrest324
Last Price0.03Aug 20, 2026
Bid0.02
Ask0.08
volume0
Intrest11464
Last Price5.6Aug 20, 2026
Bid4.65
Ask7.2
volume0
Intrest0
Last Price0.03Aug 20, 2026
Bid0.02
Ask0.03
volume0
Intrest2568
Last Price7.1Aug 20, 2026
Bid7.1
Ask9.45
volume0
Intrest0
Last Price0.03Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest160
Last Price10Aug 20, 2026
Bid9.25
Ask12.3
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest1909
Last Price13.8Aug 20, 2026
Bid12.1
Ask14.35
volume0
Intrest0
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest35
Last Price-
Bid14.25
Ask16.6
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest2472
Last Price30.88Jul 27, 2026
Bid16.55
Ask19.15
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest308
Last Price33.14Aug 13, 2026
Bid21.75
Ask24.75
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask2.13
volume0
Intrest74
Last Price-
Bid26.75
Ask29.4
volume0
Intrest0
Last Price0.02Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest534
Last Price44.2May 15, 2026
Bid31.65
Ask34.6
volume0
Intrest0
Last Price0.01Aug 11, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price47.22Aug 13, 2026
Bid36.75
Ask39.1
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask2.13
volume0
Intrest123
Last Price-
Bid41.75
Ask44.75
volume0
Intrest0
Last Price0.07Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest167
Last Price56.7Aug 13, 2026
Bid46.65
Ask49.2
volume0
Intrest0
Last Price0.02Aug 18, 2026
Bid-
Ask0.03
volume0
Intrest182
Last Price60.63Aug 14, 2026
Bid51.55
Ask55.2
volume0
Intrest0