$108.24
0.110.10%
가까이에: -
$108.30
0.060.06%
시간외: Feb 14, 7:26 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Exxon Mobil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Exxon Mobil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price54.27Feb 14, 2025
Change
2.384.2%
Bid52
Ask54.45
volume1
Intrest5
Strike
55
55
Last Price0.02Feb 14, 2025
Change
-
Bid-
Ask0.21
volume1
Intrest0
Last Price51.9Feb 11, 2025
Change
00%
Bid46.15
Ask50.15
volume0
Intrest0
Strike
60
60
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price44.15Feb 14, 2025
Change
2.856.06%
Bid41.3
Ask45.35
volume3
Intrest3
Strike
65
65
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1237
Last Price41.95Feb 11, 2025
Change
00%
Bid36.3
Ask40.35
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
75
75
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest3
Last Price29.12Feb 14, 2025
Change
2.989.28%
Bid26.3
Ask30.3
volume2
Intrest10
Strike
80
80
Last Price0.09Jan 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest107
Last Price27.1Feb 11, 2025
Change
00%
Bid23.1
Ask23.5
volume0
Intrest0
Strike
85
85
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest590
Last Price19.15Feb 14, 2025
Change
1.317.34%
Bid16.75
Ask18.55
volume2
Intrest6
Strike
90
90
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest880
Last Price-
Change
-
Bid15.9
Ask16.75
volume0
Intrest0
Strike
92
92
Last Price0.02Feb 14, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.75
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price16.55Feb 11, 2025
Change
00%
Bid12.35
Ask13.55
volume0
Intrest4
Strike
95
95
Last Price0.01Feb 14, 2025
Change
00%
Bid0.01
Ask0.03
volume75
Intrest2924
Last Price-
Change
-
Bid11.9
Ask12.55
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.65
volume0
Intrest0
Strike
97
97
Last Price0.01Feb 14, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume6
Intrest23
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price12.65Feb 11, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest0
Strike
99
99
Last Price0.05Feb 13, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest121
Last Price8.3Feb 14, 2025
Change
0.22.35%
Bid6.3
Ask9.3
volume30
Intrest81
Strike
100
100
Last Price0.03Feb 14, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume69
Intrest4394
Last Price6.75Feb 12, 2025
Change
00%
Bid6.4
Ask7.65
volume0
Intrest10
Strike
101
101
Last Price0.04Feb 14, 2025
Change
0.0233.33%
Bid0.02
Ask0.04
volume8
Intrest290
Last Price8.18Feb 14, 2025
Change
1.6825.85%
Bid5.2
Ask8.1
volume6
Intrest15
Strike
102
102
Last Price0.04Feb 14, 2025
Change
0.0450%
Bid0.03
Ask0.06
volume310
Intrest574
Last Price5.9Feb 14, 2025
Change
1.431.11%
Bid3.3
Ask7.5
volume1
Intrest11
Strike
103
103
Last Price0.06Feb 14, 2025
Change
0.0753.85%
Bid0.07
Ask0.08
volume40
Intrest837
Last Price5.1Feb 14, 2025
Change
0.5712.58%
Bid4.3
Ask5.3
volume285
Intrest14
Strike
104
104
Last Price0.13Feb 14, 2025
Change
0.0631.58%
Bid0.12
Ask0.13
volume99
Intrest736
Last Price3.45Feb 14, 2025
Change
0.051.43%
Bid3.4
Ask3.55
volume122
Intrest355
Strike
105
105
Last Price0.21Feb 14, 2025
Change
0.0827.59%
Bid0.2
Ask0.22
volume8139
Intrest8946
Last Price2.69Feb 14, 2025
Change
0.13.58%
Bid2.61
Ask2.75
volume78
Intrest236
Strike
106
106
Last Price0.37Feb 14, 2025
Change
0.1224.49%
Bid0.35
Ask0.37
volume559
Intrest898
Last Price2Feb 14, 2025
Change
0.021.01%
Bid1.84
Ask1.97
volume224
Intrest328
Strike
107
107
Last Price0.63Feb 14, 2025
Change
0.1216%
Bid0.6
Ask0.62
volume852
Intrest750
Last Price1.28Feb 14, 2025
Change
0.17.25%
Bid1.26
Ask1.31
volume415
Intrest575
Strike
108
108
Last Price0.99Feb 14, 2025
Change
0.1714.66%
Bid0.95
Ask1
volume683
Intrest2449
Last Price0.79Feb 14, 2025
Change
0.1415.05%
Bid0.79
Ask0.81
volume2036
Intrest2010
Strike
109
109
Last Price1.52Feb 14, 2025
Change
0.2112.14%
Bid1.47
Ask1.55
volume541
Intrest4422
Last Price0.47Feb 14, 2025
Change
0.1118.97%
Bid0.46
Ask0.47
volume4016
Intrest10787
Strike
110
110
Last Price2.12Feb 14, 2025
Change
0.073.2%
Bid2.12
Ask2.24
volume228
Intrest19631
Last Price0.25Feb 14, 2025
Change
0.0926.47%
Bid0.25
Ask0.27
volume909
Intrest2365
Strike
111
111
Last Price2.76Feb 14, 2025
Change
0.7621.59%
Bid2.75
Ask3.1
volume39
Intrest682
Last Price0.14Feb 14, 2025
Change
0.0939.13%
Bid0.14
Ask0.16
volume2065
Intrest3896
Strike
112
112
Last Price3.42Feb 14, 2025
Change
1.0323.15%
Bid3
Ask4.1
volume12
Intrest758
Last Price0.1Feb 14, 2025
Change
0.0323.08%
Bid0.09
Ask0.1
volume1918
Intrest8895
Strike
113
113
Last Price4.4Feb 14, 2025
Change
0.713.73%
Bid4.05
Ask5.75
volume115
Intrest233
Last Price0.06Feb 14, 2025
Change
0.0333.33%
Bid0.04
Ask0.06
volume305
Intrest1318
Strike
114
114
Last Price5.5Feb 14, 2025
Change
0.69.84%
Bid4.7
Ask5.95
volume10
Intrest10
Last Price0.05Feb 14, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume1055
Intrest20842
Strike
115
115
Last Price6.55Feb 14, 2025
Change
0.284.1%
Bid5.85
Ask6.95
volume1023
Intrest1438
Last Price0.04Feb 14, 2025
Change
0.0120%
Bid0.02
Ask0.04
volume35
Intrest2432
Strike
116
116
Last Price7.75Feb 14, 2025
Change
0.253.13%
Bid6.85
Ask8.85
volume31
Intrest41
Last Price0.03Feb 14, 2025
Change
00%
Bid0.01
Ask0.04
volume73
Intrest5424
Strike
117
117
Last Price8.65Feb 14, 2025
Change
0.545.88%
Bid6.65
Ask9.95
volume49
Intrest53
Last Price0.02Feb 14, 2025
Change
00%
Bid0.01
Ask0.02
volume11
Intrest928
Strike
118
118
Last Price10.25Feb 13, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest1
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest86
Strike
119
119
Last Price10.02Feb 14, 2025
Change
0.66.37%
Bid10.55
Ask11.85
volume2
Intrest2
Last Price0.01Feb 14, 2025
Change
00%
Bid0.01
Ask0.02
volume372
Intrest18712
Strike
120
120
Last Price11.75Feb 14, 2025
Change
0.050.42%
Bid10
Ask12.85
volume2144
Intrest1268
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Strike
121
121
Last Price13.15Feb 13, 2025
Change
00%
Bid10.7
Ask14.75
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
122
122
Last Price10.75Feb 11, 2025
Change
00%
Bid13.4
Ask14.15
volume0
Intrest0
Last Price1.27Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
123
123
Last Price15.1Feb 13, 2025
Change
00%
Bid13
Ask15.9
volume0
Intrest3
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
124
124
Last Price14.62Feb 10, 2025
Change
00%
Bid13.6
Ask17.45
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest13481
Strike
125
125
Last Price16.9Feb 14, 2025
Change
0.31.74%
Bid15.85
Ask16.95
volume73
Intrest30
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest8921
Strike
130
130
Last Price22.25Jan 29, 2025
Change
00%
Bid21.35
Ask23.6
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest9841
Strike
135
135
Last Price27Jan 02, 2025
Change
00%
Bid24.6
Ask28.9
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3173
Strike
140
140
Last Price22.8Oct 31, 2024
Change
00%
Bid29.8
Ask33.55
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest988
Strike
145
145
Last Price37.25Jan 03, 2025
Change
00%
Bid34.95
Ask38.5
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest206
Strike
150
150
Last Price-
Change
-
Bid39.7
Ask43.75
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest555
Strike
155
155
Last Price-
Change
-
Bid45.95
Ask47.55
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest637
Strike
160
160
Last Price-
Change
-
Bid50.7
Ask52.95
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
165
165
Last Price-
Change
-
Bid55.75
Ask57.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved