$16.63
-0.05-0.30%
가까이에: -
$16.63
00.00%
시간외: 4:55 PM EDT
Comments
Loading...
XP (NASDAQ:XP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.77Nov 13, 2024
Change
00%
Bid13.05
Ask15.25
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.24Nov 14, 2024
Change
00%
Bid11.05
Ask13.15
volume0
Intrest5
Strike
5
5
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price8.64Nov 15, 2024
Change
0.141.59%
Bid8.05
Ask10.25
volume2
Intrest8
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.62Nov 15, 2024
Change
0.516.27%
Bid7.05
Ask9.65
volume3
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask7.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask6.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.35Oct 10, 2024
Change
00%
Bid2.1
Ask5.2
volume0
Intrest7
Strike
13
13
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price3.25Oct 09, 2024
Change
00%
Bid2.46
Ask3.2
volume0
Intrest21
Strike
14
14
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid1.61
Ask3.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.77Nov 05, 2024
Change
00%
Bid1.51
Ask1.9
volume0
Intrest390
Strike
15
15
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest197
Last Price-
Change
-
Bid0.71
Ask2.3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.18Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.98Oct 15, 2024
Change
00%
Bid0.35
Ask1.95
volume0
Intrest160
Strike
16
16
Last Price0.34Nov 15, 2024
Change
0.321600%
Bid-
Ask0.19
volume1
Intrest1015
Last Price0.31Nov 14, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest4
Strike
16.5
16.5
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest474
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest252
Strike
17
17
Last Price0.36Nov 15, 2024
Change
0.012.86%
Bid0.02
Ask0.7
volume32
Intrest636
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
17.5
17.5
Last Price0.84Nov 14, 2024
Change
00%
Bid-
Ask2.99
volume0
Intrest1
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest655
Strike
18
18
Last Price1.93Nov 15, 2024
Change
0.7563.56%
Bid0.24
Ask3.5
volume1
Intrest234
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3409
Strike
18.5
18.5
Last Price1.67Nov 13, 2024
Change
00%
Bid0.84
Ask3.2
volume0
Intrest104
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1436
Strike
19
19
Last Price1.73Oct 31, 2024
Change
00%
Bid0.34
Ask4.5
volume0
Intrest1
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Strike
19.5
19.5
Last Price-
Change
-
Bid1.68
Ask5
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
0.11157.14%
Bid-
Ask0.05
volume1
Intrest1271
Strike
20
20
Last Price2.5Sep 23, 2024
Change
00%
Bid1.6
Ask5.35
volume0
Intrest74
Last Price0.11Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
20.5
20.5
Last Price-
Change
-
Bid1.81
Ask6
volume0
Intrest0
Last Price0.06Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest481
Strike
21
21
Last Price3.75Nov 06, 2024
Change
00%
Bid3.15
Ask6.5
volume0
Intrest106
Last Price0.07Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid2.79
Ask7
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest242
Strike
22
22
Last Price4.14Oct 16, 2024
Change
00%
Bid4.15
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Strike
23
23
Last Price5.6Nov 04, 2024
Change
00%
Bid5.15
Ask8.55
volume0
Intrest1
Last Price0.02Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest571
Strike
24
24
Last Price4.3May 09, 2024
Change
00%
Bid6.15
Ask9.5
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest307
Strike
25
25
Last Price5.15Apr 29, 2024
Change
00%
Bid7.15
Ask10.5
volume0
Intrest0
Last Price0.15Sep 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest403
Strike
26
26
Last Price6Apr 23, 2024
Change
00%
Bid8.15
Ask11.5
volume0
Intrest0
Last Price0.09Aug 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Strike
27
27
Last Price6.8Apr 23, 2024
Change
00%
Bid9.15
Ask12.5
volume0
Intrest6
Last Price0.25May 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
28
28
Last Price7.7Apr 23, 2024
Change
00%
Bid10.45
Ask13.5
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
29
29
Last Price8.6Apr 23, 2024
Change
00%
Bid11.45
Ask14.5
volume0
Intrest1
Last Price0.4Apr 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
30
30
Last Price9.5Apr 23, 2024
Change
00%
Bid12.45
Ask15.5
volume0
Intrest1
Last Price1.86Mar 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
31
31
Last Price-
Change
-
Bid13.45
Ask16.5
volume0
Intrest0
Last Price1.62Mar 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid14.45
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.65
Ask18.5
volume0
Intrest0
Last Price1.42Apr 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid16.75
Ask19.5
volume0
Intrest0
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved