$14.65
-0.40-2.66%
가까이에: -
$14.65
-0.000500.00%
시간외: Feb 21, 5:57 PM EDT
Comments
Loading...
XP (NASDAQ:XP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
1
1
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest40
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
2
2
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price12.08Feb 18, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.09Feb 18, 2025
Change
00%
Bid10.45
Ask13
volume0
Intrest2
Strike
4
4
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price10.07Feb 18, 2025
Change
00%
Bid8.5
Ask12
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.07Feb 18, 2025
Change
00%
Bid8.45
Ask11
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask10
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask9
volume0
Intrest0
Strike
8
8
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest76
Last Price-
Change
-
Bid6.05
Ask8.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
9
9
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price4.85Feb 13, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest358
Last Price-
Change
-
Bid2.86
Ask6.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.73
Ask6
volume0
Intrest0
Strike
11
11
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest474
Last Price-
Change
-
Bid2.68
Ask5.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.27Feb 10, 2025
Change
00%
Bid2.41
Ask5
volume0
Intrest2
Strike
12
12
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price2.77Feb 14, 2025
Change
00%
Bid1.58
Ask5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.17Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price1.9Feb 21, 2025
Change
0.084.4%
Bid0.25
Ask4.95
volume30
Intrest108
Strike
13
13
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
13.5
13.5
Last Price0.49Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.08Feb 19, 2025
Change
00%
Bid0.66
Ask5
volume0
Intrest8
Strike
14
14
Last Price0.13Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.82
volume25
Intrest6
Last Price-
Change
-
Bid0.1
Ask4.95
volume0
Intrest0
Strike
14.5
14.5
Last Price0.26Feb 21, 2025
Change
0.162.5%
Bid0.24
Ask2.32
volume25
Intrest2
Last Price0.31Feb 21, 2025
Change
0.1634.04%
Bid0.17
Ask2.91
volume251
Intrest217
Strike
15
15
Last Price0.47Feb 21, 2025
Change
0.1967.86%
Bid0.5
Ask4.35
volume7
Intrest1
Last Price0.17Feb 21, 2025
Change
0.0729.17%
Bid-
Ask4.8
volume1
Intrest2
Strike
15.5
15.5
Last Price0.52Feb 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest39
Last Price0.05Feb 21, 2025
Change
0.1168.75%
Bid-
Ask4.8
volume3
Intrest96
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
16.5
16.5
Last Price2.44Feb 13, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest12
Last Price0.21Feb 21, 2025
Change
0.13162.5%
Bid-
Ask0.21
volume1
Intrest20
Strike
17
17
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid2.42
Ask5.5
volume0
Intrest0
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid2.82
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.98
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.65
Ask7.5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.55
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.65
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.55
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.15
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.65
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.65
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.15
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.65
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.55
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid14.65
Ask17.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved