XP Inc 옵션 체인

XPNASDAQ

Trade with Public

$28.15

6.6530.93%

마지막 업데이트: Oct 5, 7:44 PM

$28.34

6.8431.81%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

PRO

변동 이유?:Shares of U.S.-traded companies with Brazil exposure are trading higher aft...

옵션 비정상적인 옵션 활동

XP Options

View XP (XP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.030.0

5.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price23.8Oct 05, 2026

Change

7.848.75%

Bid21.4

Ask24.5

volume2

Intrest3

Strike

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.05

volume1

Intrest0

Last Price20.65Oct 05, 2026

Change

8.7172.95%

Bid18.9

Ask21.5

volume191

Intrest1

Strike

Last Price0.15Oct 05, 2026

Change

Bid-

Ask0.05

volume1

Intrest0

Last Price19.7Oct 05, 2026

Change

8.7680.07%

Bid17.9

Ask21.3

volume189

Intrest4

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price18.65Oct 05, 2026

Change

Bid16.9

Ask20.3

volume217

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price17.65Oct 05, 2026

Change

Bid16.1

Ask19.3

volume339

Intrest0

Strike

Last Price0.28Sep 29, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Last Price16.63Oct 05, 2026

Change

Bid14.9

Ask18.3

volume147

Intrest0

Strike

Last Price0.49Sep 29, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Last Price16.2Oct 05, 2026

Change

7.0376.66%

Bid14.4

Ask17.8

volume26

Intrest1

Strike

12.5

Last Price0.27Sep 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Last Price15.33Oct 05, 2026

Change

6.5975.4%

Bid13.9

Ask17.3

volume22

Intrest1

Strike

Last Price0.47Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price15.16Oct 05, 2026

Change

Bid13.4

Ask16.8

volume22

Intrest0

Strike

13.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price14.73Oct 05, 2026

Change

Bid13

Ask16.3

volume4

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price14.24Oct 05, 2026

Change

Bid12.4

Ask15.8

volume3

Intrest0

Strike

14.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.75Oct 05, 2026

Change

Bid11.9

Ask15.3

volume11

Intrest0

Strike

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price13.23Oct 05, 2026

Change

Bid11.4

Ask14

volume11

Intrest0

Strike

15.5

Last Price0.13Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price12.8Oct 05, 2026

Change

Bid11.5

Ask14.3

volume9

Intrest0

Strike

Last Price0.15Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price12.32Oct 05, 2026

Change

8.47220%

Bid10.4

Ask13.8

volume4

Intrest1

Strike

16.5

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price11.89Oct 05, 2026

Change

8.69271.56%

Bid9.9

Ask13.3

volume5

Intrest2

Strike

Last Price0.03Oct 05, 2026

Change

0.0457.14%

Bid-

Ask0.05

volume13

Intrest30

Last Price10.94Oct 05, 2026

Change

Bid9.6

Ask12.8

volume2

Intrest0

Strike

17.5

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest49

Last Price10.5Oct 05, 2026

Change

7.69273.67%

Bid8.9

Ask12.1

volume5

Intrest1

Strike

Last Price0.05Oct 05, 2026

Change

0.0654.55%

Bid-

Ask0.05

volume2

Intrest126

Last Price10.05Oct 05, 2026

Change

7.58306.88%

Bid8.6

Ask11

volume25

Intrest3

Strike

18.5

Last Price0.03Oct 05, 2026

Change

0.286.96%

Bid-

Ask0.05

volume38

Intrest65

Last Price9.64Oct 05, 2026

Change

6.91253.11%

Bid8.1

Ask10.6

volume24

Intrest58

Strike

Last Price0.03Oct 05, 2026

Change

0.2288%

Bid-

Ask0.05

volume18

Intrest33

Last Price9.08Oct 05, 2026

Change

6.75289.7%

Bid8.2

Ask9.5

volume7

Intrest443

Strike

19.5

Last Price0.05Oct 05, 2026

Change

0.385.71%

Bid-

Ask0.05

volume47

Intrest129

Last Price8.45Oct 05, 2026

Change

7.05503.57%

Bid8

Ask9

volume8

Intrest104

Strike

Last Price0.03Oct 05, 2026

Change

0.4794%

Bid-

Ask0.05

volume1

Intrest882

Last Price8Oct 05, 2026

Change

6.9627.27%

Bid7.5

Ask8.5

volume8

Intrest127

Strike

20.5

Last Price0.05Oct 05, 2026

Change

0.5591.67%

Bid-

Ask0.05

volume17

Intrest353

Last Price7.09Oct 05, 2026

Change

6.12630.93%

Bid6.7

Ask8.1

volume1

Intrest222

Strike

Last Price0.03Oct 05, 2026

Change

0.8396.51%

Bid-

Ask0.05

volume1

Intrest66

Last Price6.61Oct 05, 2026

Change

5.51500.91%

Bid6.5

Ask7.6

volume34

Intrest126

Strike

21.5

Last Price1.1Oct 02, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest59

Last Price6.52Oct 05, 2026

Change

5.57586.32%

Bid5

Ask7

volume2

Intrest24

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price5.9Oct 05, 2026

Change

5.15686.67%

Bid5.5

Ask6.7

volume549

Intrest637

Strike

22.5

Last Price2.55Sep 17, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest2

Last Price5.6Oct 05, 2026

Change

5.21300%

Bid4.6

Ask6.6

volume11

Intrest24

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.25Oct 05, 2026

Change

4.921490.91%

Bid4.2

Ask5.6

volume33

Intrest31

Strike

23.5

Last Price0.13Oct 05, 2026

Change

Bid-

Ask0.2

volume3

Intrest0

Last Price4.7Oct 05, 2026

Change

4.482036.36%

Bid2.55

Ask6.4

volume11

Intrest10

Strike

Last Price0.1Oct 05, 2026

Change

Bid-

Ask0.1

volume15

Intrest0

Last Price0.96Oct 05, 2026

Change

Bid2.5

Ask5.4

volume10

Intrest0

Strike

24.5

Last Price0.1Oct 05, 2026

Change

Bid0.05

Ask0.15

volume56

Intrest0

Last Price3.8Oct 05, 2026

Change

Bid2.8

Ask4.2

volume32

Intrest0

Strike

Last Price0.2Oct 05, 2026

Change

4.9796.13%

Bid0.05

Ask0.2

volume54

Intrest0

Last Price3.4Oct 05, 2026

Change

3.282733.33%

Bid1.9

Ask3.6

volume523

Intrest513

Strike

25.5

Last Price0.25Oct 05, 2026

Change

Bid0.1

Ask0.25

volume17

Intrest0

Last Price2.95Oct 05, 2026

Change

2.39426.79%

Bid1.05

Ask3.3

volume49

Intrest1

Strike

Last Price0.24Oct 05, 2026

Change

Bid0.15

Ask0.25

volume572

Intrest0

Last Price2.14Oct 05, 2026

Change

Bid1.7

Ask2.45

volume12

Intrest0

Strike

26.5

Last Price0.35Oct 05, 2026

Change

Bid0.2

Ask0.35

volume44

Intrest0

Last Price1.85Oct 05, 2026

Change

Bid1.4

Ask1.95

volume97

Intrest0

Strike

Last Price0.45Oct 05, 2026

Change

Bid0.4

Ask0.45

volume1048

Intrest0

Last Price0.95Oct 05, 2026

Change

Bid0.75

Ask1.1

volume450

Intrest0

Strike

Last Price0.8Oct 05, 2026

Change

Bid0.75

Ask0.85

volume762

Intrest0

Last Price0.75Oct 05, 2026

Change

Bid0.3

Ask0.7

volume568

Intrest0

Strike

Last Price1.4Oct 05, 2026

Change

Bid1.15

Ask1.45

volume176

Intrest0

Last Price0.33Oct 05, 2026

Change

Bid0.25

Ask0.4

volume1542

Intrest0

Strike

Last Price2.1Oct 05, 2026

Change

Bid1.9

Ask2.35

volume212

Intrest0

옵션 비정상적인 옵션 활동

XP Options

View XP (XP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.030.0

5.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price23.8Oct 05, 2026

Change

7.848.75%

Bid21.4

Ask24.5

volume2

Intrest3

Strike

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.05

volume1

Intrest0

Last Price20.65Oct 05, 2026

Change

8.7172.95%

Bid18.9

Ask21.5

volume191

Intrest1

Strike

Last Price0.15Oct 05, 2026

Change

Bid-

Ask0.05

volume1

Intrest0

Last Price19.7Oct 05, 2026

Change

8.7680.07%

Bid17.9

Ask21.3

volume189

Intrest4

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price18.65Oct 05, 2026

Change

Bid16.9

Ask20.3

volume217

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price17.65Oct 05, 2026

Change

Bid16.1

Ask19.3

volume339

Intrest0

Strike

Last Price0.28Sep 29, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Last Price16.63Oct 05, 2026

Change

Bid14.9

Ask18.3

volume147

Intrest0

Strike

Last Price0.49Sep 29, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Last Price16.2Oct 05, 2026

Change

7.0376.66%

Bid14.4

Ask17.8

volume26

Intrest1

Strike

12.5

Last Price0.27Sep 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Last Price15.33Oct 05, 2026

Change

6.5975.4%

Bid13.9

Ask17.3

volume22

Intrest1

Strike

Last Price0.47Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price15.16Oct 05, 2026

Change

Bid13.4

Ask16.8

volume22

Intrest0

Strike

13.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price14.73Oct 05, 2026

Change

Bid13

Ask16.3

volume4

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price14.24Oct 05, 2026

Change

Bid12.4

Ask15.8

volume3

Intrest0

Strike

14.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.75Oct 05, 2026

Change

Bid11.9

Ask15.3

volume11

Intrest0

Strike

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price13.23Oct 05, 2026

Change

Bid11.4

Ask14

volume11

Intrest0

Strike

15.5

Last Price0.13Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price12.8Oct 05, 2026

Change

Bid11.5

Ask14.3

volume9

Intrest0

Strike

Last Price0.15Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price12.32Oct 05, 2026

Change

8.47220%

Bid10.4

Ask13.8

volume4

Intrest1

Strike

16.5

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price11.89Oct 05, 2026

Change

8.69271.56%

Bid9.9

Ask13.3

volume5

Intrest2

Strike

Last Price0.03Oct 05, 2026

Change

0.0457.14%

Bid-

Ask0.05

volume13

Intrest30

Last Price10.94Oct 05, 2026

Change

Bid9.6

Ask12.8

volume2

Intrest0

Strike

17.5

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest49

Last Price10.5Oct 05, 2026

Change

7.69273.67%

Bid8.9

Ask12.1

volume5

Intrest1

Strike

Last Price0.05Oct 05, 2026

Change

0.0654.55%

Bid-

Ask0.05

volume2

Intrest126

Last Price10.05Oct 05, 2026

Change

7.58306.88%

Bid8.6

Ask11

volume25

Intrest3

Strike

18.5

Last Price0.03Oct 05, 2026

Change

0.286.96%

Bid-

Ask0.05

volume38

Intrest65

Last Price9.64Oct 05, 2026

Change

6.91253.11%

Bid8.1

Ask10.6

volume24

Intrest58

Strike

Last Price0.03Oct 05, 2026

Change

0.2288%

Bid-

Ask0.05

volume18

Intrest33

Last Price9.08Oct 05, 2026

Change

6.75289.7%

Bid8.2

Ask9.5

volume7

Intrest443

Strike

19.5

Last Price0.05Oct 05, 2026

Change

0.385.71%

Bid-

Ask0.05

volume47

Intrest129

Last Price8.45Oct 05, 2026

Change

7.05503.57%

Bid8

Ask9

volume8

Intrest104

Strike

Last Price0.03Oct 05, 2026

Change

0.4794%

Bid-

Ask0.05

volume1

Intrest882

Last Price8Oct 05, 2026

Change

6.9627.27%

Bid7.5

Ask8.5

volume8

Intrest127

Strike

20.5

Last Price0.05Oct 05, 2026

Change

0.5591.67%

Bid-

Ask0.05

volume17

Intrest353

Last Price7.09Oct 05, 2026

Change

6.12630.93%

Bid6.7

Ask8.1

volume1

Intrest222

Strike

Last Price0.03Oct 05, 2026

Change

0.8396.51%

Bid-

Ask0.05

volume1

Intrest66

Last Price6.61Oct 05, 2026

Change

5.51500.91%

Bid6.5

Ask7.6

volume34

Intrest126

Strike

21.5

Last Price1.1Oct 02, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest59

Last Price6.52Oct 05, 2026

Change

5.57586.32%

Bid5

Ask7

volume2

Intrest24

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price5.9Oct 05, 2026

Change

5.15686.67%

Bid5.5

Ask6.7

volume549

Intrest637

Strike

22.5

Last Price2.55Sep 17, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest2

Last Price5.6Oct 05, 2026

Change

5.21300%

Bid4.6

Ask6.6

volume11

Intrest24

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.25Oct 05, 2026

Change

4.921490.91%

Bid4.2

Ask5.6

volume33

Intrest31

Strike

23.5

Last Price0.13Oct 05, 2026

Change

Bid-

Ask0.2

volume3

Intrest0

Last Price4.7Oct 05, 2026

Change

4.482036.36%

Bid2.55

Ask6.4

volume11

Intrest10

Strike

Last Price0.1Oct 05, 2026

Change

Bid-

Ask0.1

volume15

Intrest0

Last Price0.96Oct 05, 2026

Change

Bid2.5

Ask5.4

volume10

Intrest0

Strike

24.5

Last Price0.1Oct 05, 2026

Change

Bid0.05

Ask0.15

volume56

Intrest0

Last Price3.8Oct 05, 2026

Change

Bid2.8

Ask4.2

volume32

Intrest0

Strike

Last Price0.2Oct 05, 2026

Change

4.9796.13%

Bid0.05

Ask0.2

volume54

Intrest0

Last Price3.4Oct 05, 2026

Change

3.282733.33%

Bid1.9

Ask3.6

volume523

Intrest513

Strike

25.5

Last Price0.25Oct 05, 2026

Change

Bid0.1

Ask0.25

volume17

Intrest0

Last Price2.95Oct 05, 2026

Change

2.39426.79%

Bid1.05

Ask3.3

volume49

Intrest1

Strike

Last Price0.24Oct 05, 2026

Change

Bid0.15

Ask0.25

volume572

Intrest0

Last Price2.14Oct 05, 2026

Change

Bid1.7

Ask2.45

volume12

Intrest0

Strike

26.5

Last Price0.35Oct 05, 2026

Change

Bid0.2

Ask0.35

volume44

Intrest0

Last Price1.85Oct 05, 2026

Change

Bid1.4

Ask1.95

volume97

Intrest0

Strike

Last Price0.45Oct 05, 2026

Change

Bid0.4

Ask0.45

volume1048

Intrest0

Last Price0.95Oct 05, 2026

Change

Bid0.75

Ask1.1

volume450

Intrest0

Strike

Last Price0.8Oct 05, 2026

Change

Bid0.75

Ask0.85

volume762

Intrest0

Last Price0.75Oct 05, 2026

Change

Bid0.3

Ask0.7

volume568

Intrest0

Strike

Last Price1.4Oct 05, 2026

Change

Bid1.15

Ask1.45

volume176

Intrest0

Last Price0.33Oct 05, 2026

Change

Bid0.25

Ask0.4

volume1542

Intrest0

Strike

Last Price2.1Oct 05, 2026

Change

Bid1.9

Ask2.35

volume212

Intrest0

XP Inc 옵션 체인

XP Options

뉴스

파트너 / 기고자

벤징가 글로벌

XP Options