XP Options
View XP (XP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.55Oct 01, 2026
Bid14.8
Ask17.9
volume1
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.24Oct 01, 2026
Bid12.4
Ask14.7
volume7
Intrest8
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.2Oct 01, 2026
Bid11.5
Ask13.3
volume9
Intrest76
Last Price0.75Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price11.2Oct 01, 2026
Bid10.5
Ask12.5
volume6
Intrest75
Last Price0.68Oct 01, 2026
Bid-
Ask2.15
volume1
Intrest2
Last Price10.24Oct 01, 2026
Bid10
Ask12.4
volume3
Intrest8
Last Price0.78Oct 01, 2026
Bid-
Ask2.15
volume1
Intrest0
Last Price10.03Oct 01, 2026
Bid9.5
Ask11.6
volume8
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.54Oct 01, 2026
Bid8.3
Ask10.6
volume4
Intrest8
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.13Oct 01, 2026
Bid8
Ask10.4
volume3
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.38Oct 01, 2026
Bid8
Ask10.1
volume2
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.04Oct 01, 2026
Bid7.6
Ask9.2
volume6
Intrest167
Last Price0.2Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price7.45Oct 01, 2026
Bid7.1
Ask8
volume4
Intrest165
Last Price0.29Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price7.12Oct 01, 2026
Bid6.5
Ask7.6
volume10
Intrest12
Last Price0.26Aug 25, 2026
Bid-
Ask1.75
volume0
Intrest11
Last Price6.52Oct 01, 2026
Bid6.2
Ask6.9
volume11
Intrest174
Last Price0.2Aug 25, 2026
Bid-
Ask1.95
volume0
Intrest11
Last Price6.09Oct 01, 2026
Bid5.1
Ask7.3
volume5
Intrest56
Last Price0.05Sep 04, 2026
Bid-
Ask1.75
volume0
Intrest48
Last Price5.25Oct 01, 2026
Bid5.4
Ask5.9
volume5
Intrest102
Last Price0.11Sep 01, 2026
Bid-
Ask1.15
volume0
Intrest69
Last Price5.06Oct 01, 2026
Bid5
Ask5.3
volume5
Intrest61
Last Price0.8Aug 19, 2026
Bid-
Ask0.1
volume0
Intrest51
Last Price4.31Oct 01, 2026
Bid4.1
Ask4.9
volume2
Intrest220
Last Price0.07Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price3.72Oct 01, 2026
Bid3.5
Ask4.5
volume2
Intrest108
Last Price0.14Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price3.73Sep 30, 2026
Bid2.9
Ask4.2
volume0
Intrest8
Last Price0.18Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest449
Last Price2.87Oct 01, 2026
Bid2.35
Ask4.2
volume4
Intrest69
Last Price0.17Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest439
Last Price2.25Sep 30, 2026
Bid1.8
Ask4.2
volume0
Intrest3
Last Price0.1Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest331
Last Price1.95Oct 01, 2026
Bid1.4
Ask3.5
volume2
Intrest13
Last Price0.14Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest337
Last Price1.12Sep 28, 2026
Bid0.9
Ask3.2
volume0
Intrest10
Last Price0.1Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest501
Last Price1.3Oct 01, 2026
Bid0.5
Ask2.3
volume2
Intrest74
Last Price0.33Sep 29, 2026
Bid-
Ask0.8
volume0
Intrest150
Last Price0.75Oct 01, 2026
Bid0.5
Ask1
volume4
Intrest1003
Last Price0.15Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest230
Last Price0.35Oct 01, 2026
Bid-
Ask0.7
volume30
Intrest3358
Last Price0.2Oct 01, 2026
Bid-
Ask0.4
volume62
Intrest1
Last Price0.15Oct 01, 2026
Bid0.1
Ask0.4
volume73
Intrest4792
Last Price0.49Sep 30, 2026
Bid-
Ask1.65
volume0
Intrest3
Last Price0.15Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest374
Last Price1.35Oct 01, 2026
Bid0.1
Ask1.85
volume1
Intrest1
Last Price0.2Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest53
Last Price2.23Sep 28, 2026
Bid0.3
Ask3.4
volume0
Intrest1
Last Price0.11Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest458
Last Price2.02Oct 01, 2026
Bid1.15
Ask3.7
volume2
Intrest0
Last Price0.35Sep 22, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price3.15Sep 28, 2026
Bid1.6
Ask4
volume0
Intrest2
Last Price0.24Oct 01, 2026
Bid-
Ask1.9
volume6
Intrest36
Last Price3.76Sep 28, 2026
Bid2.1
Ask4.5
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.7Oct 01, 2026
Bid2.6
Ask4.7
volume2
Intrest8
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.77Sep 28, 2026
Bid3.1
Ask5.9
volume0
Intrest8
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.62Oct 01, 2026
Bid3.6
Ask5.5
volume2
Intrest0
Last Price0.54Sep 29, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price5.77Sep 29, 2026
Bid4.1
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price6.7Sep 29, 2026
Bid5.2
Ask7.2
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.49Sep 24, 2026
Bid6.2
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.42Sep 30, 2026
Bid7.2
Ask9.8
volume0
Intrest2
Last Price9.35Sep 30, 2026
Bid8.1
Ask10.6
volume0
Intrest5
