$11.92
0.514.47%
가까이에: -
$11.81
-0.11-0.92%
시간외: 7:53 PM EDT
Comments
Loading...
XP (NASDAQ:XP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.21Jan 10, 2025
Change
00%
Bid7.85
Ask10
volume0
Intrest0
Strike
3
3
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price8.44Dec 09, 2024
Change
00%
Bid6.85
Ask7
volume0
Intrest65
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.1Jan 06, 2025
Change
00%
Bid4.15
Ask5.45
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.92Jan 02, 2025
Change
00%
Bid3.85
Ask4.8
volume0
Intrest7
Strike
8
8
Last Price0.27May 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price4.55Dec 09, 2024
Change
00%
Bid2.12
Ask3.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.5Jan 14, 2025
Change
00%
Bid1.7
Ask2.16
volume0
Intrest18
Strike
10
10
Last Price0.06Jan 15, 2025
Change
0.0960%
Bid0.04
Ask0.08
volume958
Intrest627
Last Price1.05Jan 15, 2025
Change
0.3856.72%
Bid1.05
Ask1.1
volume9
Intrest86
Strike
11
11
Last Price0.17Jan 15, 2025
Change
0.2357.5%
Bid0.16
Ask0.21
volume4125
Intrest7113
Last Price0.35Jan 15, 2025
Change
0.1252.17%
Bid0.4
Ask0.43
volume118
Intrest1746
Strike
12
12
Last Price0.53Jan 15, 2025
Change
0.4847.52%
Bid0.49
Ask0.54
volume9
Intrest1401
Last Price0.2Jan 15, 2025
Change
0.1100%
Bid0.21
Ask0.25
volume67
Intrest139
Strike
12.5
12.5
Last Price0.8Jan 02, 2025
Change
00%
Bid0.01
Ask2.94
volume0
Intrest8
Last Price0.07Jan 15, 2025
Change
0.0240%
Bid0.07
Ask0.15
volume10489
Intrest10720
Strike
13
13
Last Price1.29Jan 06, 2025
Change
00%
Bid1.08
Ask1.45
volume0
Intrest472
Last Price0.04Jan 07, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest629
Strike
14
14
Last Price2.9Jan 08, 2025
Change
00%
Bid1.42
Ask4.25
volume0
Intrest686
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid1.47
Ask2.96
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest895
Strike
15
15
Last Price3.2Jan 15, 2025
Change
1.6534.02%
Bid2.97
Ask3.15
volume14
Intrest214
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest36
Strike
15.5
15.5
Last Price-
Change
-
Bid3.25
Ask4.6
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest210
Strike
16
16
Last Price4.8Jan 13, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest955
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.25
Ask5.8
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest847
Strike
17
17
Last Price4.5Dec 11, 2024
Change
00%
Bid3.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.7
Ask6.95
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest312
Strike
18
18
Last Price1.22Nov 07, 2024
Change
00%
Bid5.9
Ask6.95
volume0
Intrest26
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest167
Strike
19
19
Last Price3.6Nov 22, 2024
Change
00%
Bid6.8
Ask8.35
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1327
Strike
20
20
Last Price7.15Dec 10, 2024
Change
00%
Bid7.8
Ask8.65
volume0
Intrest47
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
21
21
Last Price2.65Sep 17, 2024
Change
00%
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
0.0213.33%
Bid-
Ask0.21
volume1
Intrest1841
Strike
22
22
Last Price4.25Oct 16, 2024
Change
00%
Bid9.85
Ask11.2
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
23
23
Last Price-
Change
-
Bid10.8
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.65
Ask13.4
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2113
Strike
25
25
Last Price7.31Aug 09, 2024
Change
00%
Bid11.75
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.75
Ask15.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest678
Strike
27
27
Last Price9.55Nov 04, 2024
Change
00%
Bid13.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.65
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.65
Ask19.45
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2488
Strike
30
30
Last Price8.1May 03, 2024
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest155
Strike
35
35
Last Price17.18Oct 30, 2024
Change
00%
Bid21.85
Ask25.15
volume0
Intrest0
Last Price0.33Jun 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Strike
40
40
Last Price-
Change
-
Bid27.7
Ask29.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved