Comments
Loading...
XP (NASDAQ:XP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.9May 05, 2025
Change
00%
Bid11.8
Ask14
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.93May 05, 2025
Change
00%
Bid10.7
Ask13
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.95May 05, 2025
Change
00%
Bid9.7
Ask12
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.9May 05, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.5May 05, 2025
Change
00%
Bid8.3
Ask10.5
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.1May 05, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.3May 05, 2025
Change
00%
Bid7.3
Ask9.5
volume0
Intrest4
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.9May 05, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.5May 05, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest6
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.88May 05, 2025
Change
00%
Bid5.7
Ask7.5
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.3May 05, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
11
11
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.67May 02, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest4
Strike
12
12
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.9Apr 09, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest5
Strike
13
13
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid2.2
Ask3.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.08Apr 28, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest67
Strike
14
14
Last Price1.95Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid1.15
Ask2.65
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.01May 05, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest9
Strike
15
15
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price0.38Apr 23, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest17
Strike
15.5
15.5
Last Price0.85Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price0.27May 05, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest74
Strike
16
16
Last Price0.3May 05, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest115
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
16.5
16.5
Last Price0.5Apr 29, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest24
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
17
17
Last Price-
Change
-
Bid0.3
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid1.75
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid1.3
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid1.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price8.9Apr 02, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved