XP Options

View XP (XP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.041.0

1.0

41.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price14.62Oct 29, 2026

Change

-0%

Bid12.6

Ask13.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid12

Ask12.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid10.6

Ask12.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid9.6

Ask11.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid9

Ask10

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid8

Ask8.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid7

Ask7.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid6

Ask6.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid5

Ask5.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price6.24Oct 27, 2026

Change

-0%

Bid4

Ask5.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price5.4Oct 27, 2026

Change

-0%

Bid2.8

Ask3.8

volume0

Intrest2

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest534

Last Price4.3Oct 27, 2026

Change

-0%

Bid2.1

Ask2.75

volume0

Intrest6

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume2

Intrest455

Last Price-

Change

Bid1.55

Ask2.1

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid1.1

Ask1.8

volume0

Intrest0

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest17

Last Price1Oct 30, 2026

Change

Bid0.85

Ask1.05

volume5

Intrest0

Strike

13.5

Last Price0.15Oct 30, 2026

Change

Bid0.1

Ask0.4

volume18

Intrest0

Last Price0.6Oct 30, 2026

Change

0.6552%

Bid0.35

Ask0.85

volume1

Intrest10

Strike

Last Price0.38Oct 30, 2026

Change

0.23153.33%

Bid0.3

Ask0.4

volume253

Intrest895

Last Price0.4Oct 30, 2026

Change

1.477.78%

Bid0.3

Ask0.45

volume17

Intrest11

Strike

14.5

Last Price0.56Oct 30, 2026

Change

0.2686.67%

Bid0.45

Ask0.75

volume64

Intrest42

Last Price0.25Oct 30, 2026

Change

0.2751.92%

Bid0.15

Ask0.25

volume117

Intrest320

Strike

Last Price0.88Oct 30, 2026

Change

0.3876%

Bid0.65

Ask1.2

volume118

Intrest209

Last Price0.14Oct 30, 2026

Change

0.2160%

Bid0.05

Ask0.2

volume68

Intrest327

Strike

15.5

Last Price1.32Oct 30, 2026

Change

0.83169.39%

Bid1.2

Ask1.6

volume7

Intrest56

Last Price0.1Oct 30, 2026

Change

0.150%

Bid-

Ask0.1

volume63

Intrest608

Strike

Last Price1.75Oct 30, 2026

Change

0.5849.57%

Bid1.7

Ask1.85

volume12

Intrest40

Last Price0.01Oct 30, 2026

Change

0.190.91%

Bid-

Ask0.15

volume1

Intrest246

Strike

16.5

Last Price2.14Oct 26, 2026

Change

-0%

Bid1.95

Ask2.5

volume0

Intrest1

Last Price0.05Oct 30, 2026

Change

0.0550%

Bid-

Ask0.05

volume109

Intrest316

Strike

Last Price-

Change

Bid2.45

Ask2.9

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest67

Strike

17.5

Last Price0.57Sep 30, 2026

Change

-0%

Bid2.95

Ask3.5

volume0

Intrest0

Last Price0.35Oct 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest52

Strike

Last Price0.62Sep 30, 2026

Change

-0%

Bid3.4

Ask4

volume0

Intrest1

Last Price0.08Oct 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest16

Strike

18.5

Last Price3.2Oct 26, 2026

Change

-0%

Bid3.9

Ask4.5

volume0

Intrest1

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest11

Strike

Last Price3.95Oct 29, 2026

Change

-0%

Bid4.4

Ask4.9

volume0

Intrest57

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

19.5

Last Price3.9Oct 29, 2026

Change

-0%

Bid4.9

Ask5.5

volume0

Intrest5

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest365

Strike

Last Price4.83Oct 29, 2026

Change

-0%

Bid5.5

Ask5.9

volume0

Intrest1134

Last Price11.3Oct 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Strike

20.5

Last Price1.25Oct 13, 2026

Change

-0%

Bid5.1

Ask6.5

volume0

Intrest1

Last Price0.2Oct 30, 2026

Change

0.12150%

Bid-

Ask0.2

volume100

Intrest222

Strike

Last Price4.94Oct 27, 2026

Change

-0%

Bid6.2

Ask7

volume0

Intrest5

Last Price5.22Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest8

Strike

21.5

Last Price0.78Oct 21, 2026

Change

-0%

Bid6.7

Ask7.5

volume0

Intrest2

Last Price0.09Oct 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest8

Strike

Last Price5.93Oct 27, 2026

Change

-0%

Bid7.2

Ask8

volume0

Intrest0

Last Price6.33Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

22.5

Last Price1.2Oct 22, 2026

Change

-0%

Bid7.9

Ask8.7

volume0

Intrest0

Last Price7.3Oct 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest39

Strike

Last Price7.64Oct 29, 2026

Change

-0%

Bid8.3

Ask9

volume0

Intrest20

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

23.5

Last Price1.3Oct 23, 2026

Change

-0%

Bid8.7

Ask9.5

volume0

Intrest13

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price9.45Oct 30, 2026

Change

0.252.72%

Bid9.2

Ask10

volume1

Intrest1

Last Price7.3Oct 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest20

Strike

24.5

Last Price10.1Oct 30, 2026

Change

8.4494.12%

Bid9.7

Ask10.5

volume2

Intrest1

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest100

Strike

Last Price8.8Oct 27, 2026

Change

-0%

Bid10.2

Ask11

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

25.5

Last Price10.25Oct 26, 2026

Change

-0%

Bid10.1

Ask12

volume0

Intrest3

Last Price0.58Oct 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest10

Strike

Last Price11.7Oct 30, 2026

Change

1.919.39%

Bid11.4

Ask12

volume6

Intrest1805

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

26.5

Last Price-

Change

Bid11.8

Ask12.5

volume0

Intrest0

Last Price6.32Oct 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest24

Strike

Last Price11.01Oct 26, 2026

Change

-0%

Bid12.2

Ask13

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid12.7

Ask13.5

volume0

Intrest0

Last Price4Oct 16, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest26

Strike

Last Price13.7Oct 30, 2026

Change

1.7514.64%

Bid13.5

Ask14

volume1

Intrest183

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

28.5

Last Price13.76Oct 30, 2026

Change

11.91643.78%

Bid13.4

Ask14.5

volume1

Intrest0

Last Price3.4Oct 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest47

Strike

Last Price13.21Oct 26, 2026

Change

-0%

Bid14.2

Ask15.1

volume0

Intrest364

Last Price0.4Oct 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest65

Strike

29.5

Last Price3.2Oct 23, 2026

Change

-0%

Bid14.7

Ask15.5

volume0

Intrest0

Last Price0.16Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest94

Strike

Last Price13.64Oct 27, 2026

Change

-0%

Bid15.4

Ask16

volume0

Intrest130

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

30.5

Last Price3.4Oct 23, 2026

Change

-0%

Bid15.7

Ask16.5

volume0

Intrest0

Last Price0.65Oct 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest277

Strike

Last Price4.24Oct 22, 2026

Change

-0%

Bid16.2

Ask17

volume0

Intrest7

Last Price3.15Oct 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest23

Strike

31.5

Last Price-

Change

Bid16.7

Ask17.5

volume0

Intrest0

Last Price0.37Oct 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest299

Strike

Last Price16.1Oct 28, 2026

Change

-0%

Bid17.1

Ask18

volume0

Intrest31

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid17.1

Ask19

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest42

Strike

Last Price17.1Oct 28, 2026

Change

-0%

Bid18.2

Ask19

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

33.5

Last Price-

Change

Bid18.7

Ask19.5

volume0

Intrest0

Last Price1.45Oct 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest10

Strike

Last Price20.7Oct 26, 2026

Change

-0%

Bid19.3

Ask20

volume0

Intrest1

Last Price1.2Oct 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest9

Strike

34.5

Last Price18.52Oct 27, 2026

Change

-0%

Bid19.1

Ask21

volume0

Intrest0

Last Price1.05Oct 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest32

Strike

Last Price-

Change

Bid20.3

Ask21

volume0

Intrest0

Last Price1.7Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Strike

35.5

Last Price-

Change

Bid20.7

Ask21.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price20Oct 26, 2026

Change

-0%

Bid20.6

Ask22.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

36.5

Last Price-

Change

Bid21.5

Ask22.6

volume0

Intrest0

Last Price0.5Oct 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

Last Price-

Change

Bid22.1

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid22.8

Ask23.5

volume0

Intrest0

Last Price0.55Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest207

Strike

Last Price22.52Oct 29, 2026

Change

-0%

Bid22.6

Ask24.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

38.5

Last Price-

Change

Bid23.7

Ask24.5

volume0

Intrest0

Last Price1.3Oct 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

Last Price23.82Oct 29, 2026

Change

-0%

Bid23.6

Ask25.5

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

39.5

Last Price-

Change

Bid24.6

Ask25.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid24.6

Ask26.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

40.5

Last Price-

Change

Bid25.5

Ask26.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price25.85Oct 29, 2026

Change

-0%

Bid25.9

Ask27.1

volume0

Intrest0

XP Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

XP Options