Comments
Loading...
XPeng (NYSE:XPEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XPeng의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XPeng에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.38Mar 04, 2025
Change
00%
Bid17.5
Ask17.75
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price14.38Mar 04, 2025
Change
00%
Bid16.5
Ask16.75
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price15.09Mar 05, 2025
Change
00%
Bid15.45
Ask15.7
volume0
Intrest2
Strike
7
7
Last Price0.09Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price14.67Mar 05, 2025
Change
00%
Bid15
Ask15.2
volume0
Intrest2
Strike
7.5
7.5
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid13.8
Ask14.85
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask14.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price12.62Mar 05, 2025
Change
00%
Bid13.45
Ask13.8
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.25
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.52Mar 05, 2025
Change
00%
Bid12.55
Ask12.75
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.05Mar 03, 2025
Change
00%
Bid11.95
Ask12.25
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Feb 11, 2025
Change
00%
Bid10.95
Ask11.2
volume0
Intrest1
Strike
11.5
11.5
Last Price0.17Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price10.44Feb 27, 2025
Change
00%
Bid10.45
Ask10.8
volume0
Intrest33
Strike
12
12
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest146
Last Price6.47Feb 25, 2025
Change
00%
Bid10
Ask10.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.93Mar 06, 2025
Change
2.232.69%
Bid9.55
Ask9.7
volume8
Intrest15
Strike
13
13
Last Price0.01Mar 06, 2025
Change
0.3597.22%
Bid-
Ask0.74
volume2
Intrest3320
Last Price6.58Mar 04, 2025
Change
00%
Bid9.05
Ask9.2
volume0
Intrest129
Strike
13.5
13.5
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1300
Last Price5.83Mar 04, 2025
Change
00%
Bid8.5
Ask8.75
volume0
Intrest15
Strike
14
14
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest292
Last Price7.84Mar 06, 2025
Change
0.253.29%
Bid8.05
Ask8.2
volume1
Intrest58
Strike
14.5
14.5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1277
Last Price6.6Mar 05, 2025
Change
00%
Bid7.55
Ask7.7
volume0
Intrest908
Strike
15
15
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest4038
Last Price7Mar 06, 2025
Change
0.9515.7%
Bid7.05
Ask7.2
volume1
Intrest84
Strike
15.5
15.5
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3503
Last Price6.75Mar 06, 2025
Change
1.4627.6%
Bid6.55
Ask6.7
volume5
Intrest88
Strike
16
16
Last Price0.01Mar 06, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest3480
Last Price5.05Mar 05, 2025
Change
00%
Bid6.05
Ask6.25
volume0
Intrest41
Strike
16.5
16.5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3095
Last Price5.2Mar 06, 2025
Change
0.357.22%
Bid5.55
Ask5.7
volume67
Intrest101
Strike
17
17
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest541
Last Price4.05Mar 05, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest125
Strike
17.5
17.5
Last Price0.03Mar 05, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest158
Last Price4.5Mar 06, 2025
Change
0.615.38%
Bid4.55
Ask4.7
volume1
Intrest288
Strike
18
18
Last Price0.01Mar 06, 2025
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest670
Last Price4.15Mar 06, 2025
Change
1.1538.33%
Bid4.05
Ask4.2
volume1
Intrest87
Strike
18.5
18.5
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest685
Last Price3.63Mar 06, 2025
Change
0.9535.45%
Bid3.55
Ask3.7
volume2
Intrest94
Strike
19
19
Last Price0.01Mar 06, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume104
Intrest1102
Last Price2.6Mar 06, 2025
Change
0.5828.71%
Bid3.1
Ask3.25
volume3
Intrest160
Strike
19.5
19.5
Last Price0.03Mar 06, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume109
Intrest657
Last Price2.44Mar 06, 2025
Change
0.5227.08%
Bid2.56
Ask2.91
volume112
Intrest556
Strike
20
20
Last Price0.03Mar 06, 2025
Change
0.0770%
Bid0.02
Ask0.04
volume308
Intrest1926
Last Price2.25Mar 06, 2025
Change
0.6540.62%
Bid2.02
Ask2.23
volume72
Intrest350
Strike
20.5
20.5
Last Price0.04Mar 06, 2025
Change
0.1275%
Bid0.03
Ask0.05
volume172
Intrest395
Last Price1.89Mar 06, 2025
Change
0.7362.93%
Bid1.51
Ask1.73
volume171
Intrest715
Strike
21
21
Last Price0.08Mar 06, 2025
Change
0.2374.19%
Bid0.06
Ask0.08
volume209
Intrest966
Last Price1.5Mar 06, 2025
Change
0.6985.19%
Bid1.23
Ask1.39
volume172
Intrest596
Strike
21.5
21.5
Last Price0.16Mar 06, 2025
Change
0.3769.81%
Bid0.12
Ask0.15
volume259
Intrest653
Last Price1.05Mar 06, 2025
Change
0.56114.29%
Bid0.8
Ask0.91
volume898
Intrest1245
Strike
22
22
Last Price0.23Mar 06, 2025
Change
0.3761.67%
Bid0.25
Ask0.27
volume1045
Intrest5145
Last Price0.56Mar 06, 2025
Change
0.2580.65%
Bid0.55
Ask0.6
volume395
Intrest2280
Strike
22.5
22.5
Last Price0.44Mar 06, 2025
Change
0.8465.63%
Bid0.43
Ask0.59
volume678
Intrest107
Last Price0.35Mar 06, 2025
Change
0.1575%
Bid0.34
Ask0.38
volume1522
Intrest2918
Strike
23
23
Last Price0.76Mar 06, 2025
Change
0.7750.33%
Bid0.71
Ask0.76
volume260
Intrest31
Last Price0.24Mar 06, 2025
Change
0.171.43%
Bid0.2
Ask0.23
volume480
Intrest408
Strike
23.5
23.5
Last Price1.21Mar 06, 2025
Change
0.8942.38%
Bid0.93
Ask1.21
volume1
Intrest25
Last Price0.13Mar 06, 2025
Change
0.0330%
Bid0.11
Ask0.14
volume116
Intrest621
Strike
24
24
Last Price1.42Mar 06, 2025
Change
0.7434.26%
Bid1.48
Ask1.55
volume3
Intrest40
Last Price0.08Mar 06, 2025
Change
0.0233.33%
Bid0.06
Ask0.09
volume23
Intrest678
Strike
24.5
24.5
Last Price4.12Mar 03, 2025
Change
00%
Bid1.8
Ask2.16
volume0
Intrest7
Last Price0.06Mar 06, 2025
Change
00%
Bid0.03
Ask0.06
volume311
Intrest2010
Strike
25
25
Last Price4.65Mar 03, 2025
Change
00%
Bid2.24
Ask2.75
volume0
Intrest44
Last Price0.04Mar 06, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume32
Intrest423
Strike
25.5
25.5
Last Price3.05Mar 06, 2025
Change
1.5533.7%
Bid2.77
Ask3.2
volume10
Intrest72
Last Price0.02Mar 06, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume26
Intrest134
Strike
26
26
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid0.01
Ask0.03
volume1
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid3.7
Ask4.65
volume0
Intrest0
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest493
Strike
27
27
Last Price-
Change
-
Bid4.2
Ask4.55
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price6.47Mar 05, 2025
Change
00%
Bid5.3
Ask5.55
volume0
Intrest5
Last Price0.16Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid5.95
Ask6.5
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
30
30
Last Price-
Change
-
Bid7.25
Ask7.55
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid8.25
Ask8.5
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Strike
33
33
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved