$11.99
0.121.01%
프리마켓: 4:44 AM EDT
Comments
Loading...
XPeng (NYSE:XPEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XPeng의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XPeng에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask4.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.88Dec 30, 2024
Change
00%
Bid3.85
Ask3.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.4Dec 30, 2024
Change
00%
Bid2.89
Ask4.35
volume0
Intrest0
Strike
8.5
8.5
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price2.73Dec 30, 2024
Change
00%
Bid2.83
Ask2.96
volume0
Intrest21
Strike
9
9
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest5
Last Price3.24Dec 23, 2024
Change
00%
Bid2.16
Ask2.51
volume0
Intrest1
Strike
9.5
9.5
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price2Dec 30, 2024
Change
00%
Bid1.76
Ask1.97
volume0
Intrest23
Strike
10
10
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price2.77Dec 26, 2024
Change
00%
Bid1.37
Ask1.5
volume0
Intrest8
Strike
10.5
10.5
Last Price0.03Dec 30, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest73
Last Price1.02Dec 30, 2024
Change
00%
Bid0.91
Ask0.96
volume0
Intrest26
Strike
11
11
Last Price0.06Dec 30, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest332
Last Price0.57Dec 30, 2024
Change
00%
Bid0.39
Ask0.57
volume0
Intrest28
Strike
11.5
11.5
Last Price0.17Dec 30, 2024
Change
00%
Bid0.11
Ask0.18
volume0
Intrest265
Last Price0.29Dec 30, 2024
Change
00%
Bid0.27
Ask0.29
volume0
Intrest353
Strike
12
12
Last Price0.4Dec 30, 2024
Change
00%
Bid0.37
Ask0.42
volume0
Intrest895
Last Price0.15Dec 30, 2024
Change
00%
Bid0.14
Ask0.15
volume0
Intrest1721
Strike
12.5
12.5
Last Price0.72Dec 30, 2024
Change
00%
Bid0.73
Ask0.8
volume0
Intrest4914
Last Price0.07Dec 30, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest1812
Strike
13
13
Last Price1.17Dec 30, 2024
Change
00%
Bid1.17
Ask1.23
volume0
Intrest3479
Last Price0.03Dec 30, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest749
Strike
13.5
13.5
Last Price1.78Dec 30, 2024
Change
00%
Bid1.56
Ask1.71
volume0
Intrest103
Last Price0.03Dec 30, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2416
Strike
14
14
Last Price1.47Dec 27, 2024
Change
00%
Bid1.99
Ask2.36
volume0
Intrest67
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3204
Strike
14.5
14.5
Last Price1.83Dec 27, 2024
Change
00%
Bid2.54
Ask2.82
volume0
Intrest8
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest744
Strike
15
15
Last Price1.62Dec 26, 2024
Change
00%
Bid3.05
Ask3.2
volume0
Intrest6
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Strike
15.5
15.5
Last Price-
Change
-
Bid3.55
Ask4.25
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest224
Strike
16
16
Last Price-
Change
-
Bid4.05
Ask4.2
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
16.5
16.5
Last Price3.05Dec 26, 2024
Change
00%
Bid4.55
Ask4.7
volume0
Intrest1
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest122
Strike
17
17
Last Price3.55Dec 26, 2024
Change
00%
Bid5.05
Ask5.65
volume0
Intrest4
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid5.55
Ask6.4
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest759
Strike
18
18
Last Price-
Change
-
Bid6.05
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.55
Ask7.4
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid7.05
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price0.17Dec 09, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest1
Strike
20
20
Last Price8.6Nov 26, 2024
Change
00%
Bid8.05
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.55
Ask8.7
volume0
Intrest0
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest9
Strike
21
21
Last Price-
Change
-
Bid9.05
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.55
Ask10.35
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
22
22
Last Price-
Change
-
Bid10
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22.5
22.5
Last Price9.85Dec 27, 2024
Change
00%
Bid10.55
Ask11.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.5
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.05
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.5
Ask12.7
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid13
Ask13.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved