$19.63
0.030.15%
가까이에: -
$19.60
-0.03-0.15%
시간외: 4:21 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XPeng의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XPeng에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.93May 08, 2025
Change
00%
Bid11.95
Ask12.25
volume0
Intrest23
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price7.2May 07, 2025
Change
00%
Bid7.5
Ask7.75
volume0
Intrest2
Strike
12
12
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price6.8May 07, 2025
Change
00%
Bid7.05
Ask7.25
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price6.57May 08, 2025
Change
00%
Bid6.55
Ask6.7
volume0
Intrest56
Strike
13
13
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest43
Last Price5.5Apr 29, 2025
Change
00%
Bid6.05
Ask6.25
volume0
Intrest15
Strike
13.5
13.5
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest23
Last Price5.77May 02, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest16
Strike
14
14
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest9
Last Price-
Change
-
Bid5.05
Ask5.2
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest21
Last Price-
Change
-
Bid4.55
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest134
Last Price4.1May 09, 2025
Change
0.153.53%
Bid4.05
Ask4.25
volume1
Intrest18
Strike
15.5
15.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest13
Last Price3.5May 08, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest255
Strike
16
16
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest651
Last Price2.9May 08, 2025
Change
00%
Bid2.99
Ask3.2
volume0
Intrest59
Strike
16.5
16.5
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4171
Last Price2.38May 08, 2025
Change
00%
Bid2.42
Ask2.74
volume0
Intrest55
Strike
17
17
Last Price0.01May 09, 2025
Change
0.1995%
Bid-
Ask0.19
volume1
Intrest373
Last Price1.99May 09, 2025
Change
0.062.93%
Bid2.04
Ask2.33
volume15
Intrest21
Strike
17.5
17.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest328
Last Price1.63May 09, 2025
Change
0.085.16%
Bid1.47
Ask1.74
volume144
Intrest208
Strike
18
18
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest552
Last Price1.06May 09, 2025
Change
0.097.83%
Bid1.11
Ask1.15
volume208
Intrest1297
Strike
18.5
18.5
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume43
Intrest1365
Last Price0.55May 09, 2025
Change
0.1824.66%
Bid0.54
Ask0.81
volume16
Intrest541
Strike
19
19
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume212
Intrest873
Last Price0.12May 09, 2025
Change
0.2970.73%
Bid0.11
Ask0.15
volume487
Intrest624
Strike
19.5
19.5
Last Price0.03May 09, 2025
Change
0.390.91%
Bid-
Ask0.03
volume53
Intrest353
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume912
Intrest1109
Strike
20
20
Last Price0.38May 09, 2025
Change
0.234.48%
Bid0.31
Ask0.42
volume108
Intrest259
Last Price0.01May 09, 2025
Change
0.190.91%
Bid-
Ask0.01
volume138
Intrest685
Strike
20.5
20.5
Last Price0.91May 09, 2025
Change
0.535.46%
Bid0.77
Ask0.9
volume108
Intrest118
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume473
Intrest1192
Strike
21
21
Last Price1.37May 09, 2025
Change
0.021.44%
Bid1.29
Ask1.59
volume164
Intrest209
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest1215
Strike
21.5
21.5
Last Price1.97May 09, 2025
Change
0.083.9%
Bid1.32
Ask2.44
volume5
Intrest253
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1638
Strike
22
22
Last Price2.38May 09, 2025
Change
0.14.03%
Bid2
Ask2.82
volume2
Intrest14
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.07
volume1
Intrest299
Strike
22.5
22.5
Last Price2.33Apr 23, 2025
Change
00%
Bid2.15
Ask4.1
volume0
Intrest18
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1074
Strike
23
23
Last Price-
Change
-
Bid2.66
Ask4.85
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest89
Strike
23.5
23.5
Last Price3.7Apr 25, 2025
Change
00%
Bid2.95
Ask5.05
volume0
Intrest9
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest35
Strike
24
24
Last Price4.4May 08, 2025
Change
00%
Bid3.1
Ask5.75
volume0
Intrest1
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Strike
24.5
24.5
Last Price-
Change
-
Bid3.7
Ask6.15
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
25
25
Last Price5.15May 02, 2025
Change
00%
Bid4.2
Ask6.75
volume0
Intrest10
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest384
Strike
25.5
25.5
Last Price7.45Apr 21, 2025
Change
00%
Bid4.65
Ask7.25
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2064
Strike
26
26
Last Price-
Change
-
Bid5.15
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.35
Ask8.4
volume0
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Strike
27
27
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
28
28
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest56
Strike
29
29
Last Price-
Change
-
Bid8.15
Ask10.95
volume0
Intrest0
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid8.6
Ask11.45
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10.75
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.2
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.7
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12.75
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.1
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid13.55
Ask16.3
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14.15
Ask16.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved