Comments
Loading...

XPeng

XPEVNYSE
Benzinga Data가 제공하는 로고
$18.05
0.170.95%
프리마켓: 6:15 AM EDT

XPeng (NYSE:XPEV) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 XPeng의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XPeng에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
10.035.0
10.0
35.0
Last Price-
Change
-
Bid8.05
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price8.69Jun 23, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price8.29Jun 23, 2025
Change
00%
Bid7.05
Ask7.25
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.92Jun 26, 2025
Change
00%
Bid6.55
Ask6.75
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price6.52Jun 26, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.9Jun 25, 2025
Change
00%
Bid5.45
Ask5.65
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.19Jun 27, 2025
Change
00%
Bid5.05
Ask5.15
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4Jun 26, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price3.6Jun 27, 2025
Change
00%
Bid3.45
Ask3.7
volume0
Intrest5
Strike
14.5
14.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest56
Last Price3.52Jun 26, 2025
Change
00%
Bid2.65
Ask3.15
volume0
Intrest13
Strike
15
15
Last Price0.27Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price2.53Jun 27, 2025
Change
00%
Bid2.51
Ask2.76
volume0
Intrest73
Strike
15.5
15.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price3.05Jun 23, 2025
Change
00%
Bid1.99
Ask2.26
volume0
Intrest29
Strike
16
16
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price1.57Jun 27, 2025
Change
00%
Bid1.52
Ask1.77
volume0
Intrest9
Strike
16.5
16.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Last Price1.05Jun 27, 2025
Change
00%
Bid1.03
Ask1.16
volume0
Intrest43
Strike
17
17
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3290
Last Price0.61Jun 27, 2025
Change
00%
Bid0.57
Ask0.75
volume0
Intrest32
Strike
17.5
17.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5885
Last Price0.12Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest205
Strike
18
18
Last Price0.01Jun 27, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest2905
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2178
Strike
18.5
18.5
Last Price0.43Jun 27, 2025
Change
00%
Bid0.32
Ask0.44
volume0
Intrest662
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1978
Strike
19
19
Last Price0.9Jun 27, 2025
Change
00%
Bid0.85
Ask0.91
volume0
Intrest839
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2221
Strike
19.5
19.5
Last Price1.38Jun 27, 2025
Change
00%
Bid1.26
Ask1.42
volume0
Intrest1471
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3605
Strike
20
20
Last Price1.89Jun 27, 2025
Change
00%
Bid1.64
Ask1.9
volume0
Intrest203
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1909
Strike
20.5
20.5
Last Price1.36Jun 25, 2025
Change
00%
Bid2.24
Ask2.53
volume0
Intrest6
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1343
Strike
21
21
Last Price1.84Jun 25, 2025
Change
00%
Bid2.73
Ask3
volume0
Intrest6
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest526
Strike
21.5
21.5
Last Price2.32Jun 25, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest7
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest925
Strike
22
22
Last Price3May 30, 2025
Change
00%
Bid3.7
Ask3.95
volume0
Intrest8
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest119
Strike
22.5
22.5
Last Price3.1May 23, 2025
Change
00%
Bid4.2
Ask4.55
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest185
Strike
23
23
Last Price3.6May 23, 2025
Change
00%
Bid4.75
Ask5
volume0
Intrest0
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest345
Strike
23.5
23.5
Last Price3.91May 23, 2025
Change
00%
Bid5.2
Ask5.45
volume0
Intrest5
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest125
Strike
24
24
Last Price4.43May 23, 2025
Change
00%
Bid5.8
Ask5.95
volume0
Intrest10
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
24.5
24.5
Last Price4.25May 22, 2025
Change
00%
Bid6.25
Ask6.45
volume0
Intrest10
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest200
Strike
25
25
Last Price5.3May 23, 2025
Change
00%
Bid6.75
Ask6.95
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.2
Ask7.55
volume0
Intrest0
Last Price0.21Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest192
Strike
26
26
Last Price-
Change
-
Bid7.7
Ask8.05
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest32
Strike
27
27
Last Price-
Change
-
Bid8.75
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.25
Ask10.35
volume0
Intrest0
Last Price0.19May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid9.7
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.2
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.3
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.8
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.2
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.7
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.2
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.7
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.25
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.7
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16.2
Ask16.5
volume0
Intrest0
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid16.65
Ask17
volume0
Intrest0