$18.05
0.170.95%
프리마켓: 6:15 AM EDT
Comments
Loading...
XPeng (NYSE:XPEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XPeng의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XPeng에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.05
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price8.69Jun 23, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price8.29Jun 23, 2025
Change
00%
Bid7.05
Ask7.25
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.92Jun 26, 2025
Change
00%
Bid6.55
Ask6.75
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price6.52Jun 26, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.9Jun 25, 2025
Change
00%
Bid5.45
Ask5.65
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.19Jun 27, 2025
Change
00%
Bid5.05
Ask5.15
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4Jun 26, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price3.6Jun 27, 2025
Change
00%
Bid3.45
Ask3.7
volume0
Intrest5
Strike
14.5
14.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest56
Last Price3.52Jun 26, 2025
Change
00%
Bid2.65
Ask3.15
volume0
Intrest13
Strike
15
15
Last Price0.27Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price2.53Jun 27, 2025
Change
00%
Bid2.51
Ask2.76
volume0
Intrest73
Strike
15.5
15.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price3.05Jun 23, 2025
Change
00%
Bid1.99
Ask2.26
volume0
Intrest29
Strike
16
16
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price1.57Jun 27, 2025
Change
00%
Bid1.52
Ask1.77
volume0
Intrest9
Strike
16.5
16.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Last Price1.05Jun 27, 2025
Change
00%
Bid1.03
Ask1.16
volume0
Intrest43
Strike
17
17
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3290
Last Price0.61Jun 27, 2025
Change
00%
Bid0.57
Ask0.75
volume0
Intrest32
Strike
17.5
17.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5885
Last Price0.12Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest205
Strike
18
18
Last Price0.01Jun 27, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest2905
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2178
Strike
18.5
18.5
Last Price0.43Jun 27, 2025
Change
00%
Bid0.32
Ask0.44
volume0
Intrest662
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1978
Strike
19
19
Last Price0.9Jun 27, 2025
Change
00%
Bid0.85
Ask0.91
volume0
Intrest839
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2221
Strike
19.5
19.5
Last Price1.38Jun 27, 2025
Change
00%
Bid1.26
Ask1.42
volume0
Intrest1471
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3605
Strike
20
20
Last Price1.89Jun 27, 2025
Change
00%
Bid1.64
Ask1.9
volume0
Intrest203
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1909
Strike
20.5
20.5
Last Price1.36Jun 25, 2025
Change
00%
Bid2.24
Ask2.53
volume0
Intrest6
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1343
Strike
21
21
Last Price1.84Jun 25, 2025
Change
00%
Bid2.73
Ask3
volume0
Intrest6
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest526
Strike
21.5
21.5
Last Price2.32Jun 25, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest7
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest925
Strike
22
22
Last Price3May 30, 2025
Change
00%
Bid3.7
Ask3.95
volume0
Intrest8
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest119
Strike
22.5
22.5
Last Price3.1May 23, 2025
Change
00%
Bid4.2
Ask4.55
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest185
Strike
23
23
Last Price3.6May 23, 2025
Change
00%
Bid4.75
Ask5
volume0
Intrest0
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest345
Strike
23.5
23.5
Last Price3.91May 23, 2025
Change
00%
Bid5.2
Ask5.45
volume0
Intrest5
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest125
Strike
24
24
Last Price4.43May 23, 2025
Change
00%
Bid5.8
Ask5.95
volume0
Intrest10
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
24.5
24.5
Last Price4.25May 22, 2025
Change
00%
Bid6.25
Ask6.45
volume0
Intrest10
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest200
Strike
25
25
Last Price5.3May 23, 2025
Change
00%
Bid6.75
Ask6.95
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.2
Ask7.55
volume0
Intrest0
Last Price0.21Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest192
Strike
26
26
Last Price-
Change
-
Bid7.7
Ask8.05
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest32
Strike
27
27
Last Price-
Change
-
Bid8.75
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.25
Ask10.35
volume0
Intrest0
Last Price0.19May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid9.7
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.2
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.3
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.8
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.2
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.7
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.2
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.7
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.25
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.7
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16.2
Ask16.5
volume0
Intrest0
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid16.65
Ask17
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved