XPeng Options
View XPeng (XPEV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.8Sep 14, 2026
Bid4.3
Ask5.5
volume0
Intrest1
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price4.12Oct 06, 2026
Bid3.8
Ask5
volume0
Intrest1
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price4.79Sep 14, 2026
Bid3.3
Ask4.5
volume0
Intrest1
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price2.58Oct 06, 2026
Bid2.3
Ask3.5
volume0
Intrest1
Last Price0.02Sep 18, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price2.08Oct 06, 2026
Bid2.03
Ask2.78
volume0
Intrest1
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.26Oct 08, 2026
Bid1.59
Ask2.3
volume0
Intrest34
Last Price0.03Oct 09, 2026
Bid-
Ask0.03
volume2
Intrest20076
Last Price1.01Oct 06, 2026
Bid1.09
Ask2.7
volume0
Intrest1
Last Price0.03Oct 08, 2026
Bid-
Ask0.17
volume0
Intrest58
Last Price1Oct 09, 2026
Bid0.86
Ask1.19
volume261
Intrest271
Last Price0.02Oct 09, 2026
Bid0.02
Ask0.04
volume10
Intrest1314
Last Price0.5Oct 09, 2026
Bid0.43
Ask0.51
volume4450
Intrest795
Last Price0.04Oct 09, 2026
Bid0.04
Ask0.09
volume101
Intrest210
Last Price0.21Oct 09, 2026
Bid0.18
Ask0.21
volume1759
Intrest761
Last Price0.31Oct 09, 2026
Bid0.24
Ask0.32
volume206
Intrest3325
Last Price0.09Oct 09, 2026
Bid0.05
Ask0.07
volume798
Intrest734
Last Price0.62Oct 09, 2026
Bid0.54
Ask0.78
volume3
Intrest14
Last Price0.03Oct 09, 2026
Bid0.02
Ask0.04
volume177
Intrest4872
Last Price0.95Oct 09, 2026
Bid1.03
Ask1.18
volume12
Intrest1601
Last Price0.03Oct 09, 2026
Bid-
Ask0.25
volume1
Intrest46
Last Price1.97Oct 07, 2026
Bid1.28
Ask1.98
volume0
Intrest8
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume310
Intrest14722
Last Price2.58Oct 08, 2026
Bid1.9
Ask2.17
volume0
Intrest4562
Last Price0.07Sep 22, 2026
Bid-
Ask0.12
volume0
Intrest40
Last Price-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume92
Intrest24680
Last Price3.55Oct 08, 2026
Bid2.5
Ask3.7
volume0
Intrest2000
Last Price0.03Sep 22, 2026
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Bid3
Ask4.2
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest9077
Last Price4.7Oct 08, 2026
Bid3.5
Ask4.7
volume0
Intrest459
Last Price-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.07
volume0
Intrest3534
Last Price6.05Oct 08, 2026
Bid4.5
Ask5.7
volume0
Intrest91
Last Price-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Bid5
Ask6.2
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest3097
Last Price6.55Oct 05, 2026
Bid5.35
Ask6.85
volume0
Intrest57
Last Price0.01Oct 05, 2026
Bid-
Ask0.11
volume0
Intrest0
Last Price7.04Oct 08, 2026
Bid5.85
Ask7.35
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest1816
Last Price7Sep 25, 2026
Bid6.35
Ask7.85
volume0
Intrest0
Last Price0.04Sep 16, 2026
Bid-
Ask0.01
volume0
Intrest3114
Last Price6.35Aug 28, 2026
Bid7.35
Ask8.85
volume0
Intrest0
Last Price0.02Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest403
Last Price5.1Jun 12, 2026
Bid8.35
Ask9.85
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.09
volume0
Intrest3385
Last Price7.12Jul 22, 2026
Bid9.35
Ask10.85
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest3867
Last Price6.04Jun 09, 2026
Bid10.15
Ask12.1
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.25
volume2
Intrest547
Last Price5.15Jun 02, 2026
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest89
Last Price-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask2.13
volume1
Intrest323
Last Price11.19Jul 28, 2026
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask2.13
volume0
Intrest1236
Last Price11.94Jul 30, 2026
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest506
Last Price-
Bid14.9
Ask17.3
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.03
volume0
Intrest592
Last Price20.55Oct 08, 2026
Bid18.95
Ask21.3
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.74
volume2
Intrest233
Last Price18.54Apr 27, 2026
Bid23.65
Ask26.35
volume0
Intrest0
