$12.29
-0.35-2.77%
가까이에: -
$12.31
0.020.16%
시간외: 7:57 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XPeng의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XPeng에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask8.85
volume0
Intrest0
Strike
5
5
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.85
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.15Nov 21, 2024
Change
-
Bid4.2
Ask5.35
volume1
Intrest0
Strike
7
7
Last Price0.08Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid3.7
Ask4.85
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.4Nov 21, 2024
Change
0.815.38%
Bid4.2
Ask4.35
volume2
Intrest18
Strike
8
8
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price4.33Nov 20, 2024
Change
00%
Bid3.7
Ask3.85
volume0
Intrest3
Strike
8.5
8.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price3.16Nov 21, 2024
Change
0.216.23%
Bid2.5
Ask3.35
volume16
Intrest36
Strike
9
9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest3556
Last Price2.68Nov 21, 2024
Change
0.3210.67%
Bid2.56
Ask3
volume1
Intrest10
Strike
9.5
9.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest552
Last Price2.14Nov 21, 2024
Change
0.6523.3%
Bid2.04
Ask2.38
volume1
Intrest34
Strike
10
10
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1026
Last Price1.78Nov 21, 2024
Change
0.2813.59%
Bid1.53
Ask1.86
volume8
Intrest23
Strike
10.5
10.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest396
Last Price1.27Nov 21, 2024
Change
0.3722.56%
Bid1.24
Ask1.42
volume16
Intrest285
Strike
11
11
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume483
Intrest1209
Last Price0.87Nov 21, 2024
Change
0.2824.35%
Bid0.78
Ask1.02
volume17
Intrest401
Strike
11.5
11.5
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume106
Intrest3735
Last Price0.31Nov 21, 2024
Change
0.4458.67%
Bid0.35
Ask0.39
volume891
Intrest1165
Strike
12
12
Last Price0.07Nov 21, 2024
Change
0.0112.5%
Bid0.06
Ask0.07
volume1334
Intrest6565
Last Price0.1Nov 21, 2024
Change
0.375%
Bid0.08
Ask0.11
volume1595
Intrest1293
Strike
12.5
12.5
Last Price0.47Nov 21, 2024
Change
0.25113.64%
Bid0.22
Ask0.34
volume205
Intrest2751
Last Price0.03Nov 21, 2024
Change
0.1583.33%
Bid0.02
Ask0.03
volume1657
Intrest3652
Strike
13
13
Last Price0.8Nov 21, 2024
Change
0.2956.86%
Bid0.69
Ask0.75
volume110
Intrest1070
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid0.01
Ask0.02
volume402
Intrest2572
Strike
13.5
13.5
Last Price1.23Nov 21, 2024
Change
0.2221.78%
Bid1.11
Ask1.47
volume349
Intrest1380
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume455
Intrest3225
Strike
14
14
Last Price1.68Nov 21, 2024
Change
0.3324.44%
Bid1.65
Ask1.76
volume100
Intrest1024
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest1716
Strike
14.5
14.5
Last Price2.33Nov 21, 2024
Change
0.527.32%
Bid1.48
Ask2.86
volume5
Intrest1094
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest5239
Strike
15
15
Last Price2.81Nov 21, 2024
Change
0.3413.77%
Bid2.56
Ask3.35
volume14
Intrest259
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest2281
Strike
15.5
15.5
Last Price3.3Nov 21, 2024
Change
0.4616.2%
Bid1.74
Ask4.1
volume2
Intrest78
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume94
Intrest6292
Strike
16
16
Last Price3.9Nov 21, 2024
Change
0.225.98%
Bid3.65
Ask6
volume10
Intrest57
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1826
Strike
16.5
16.5
Last Price3.35Nov 18, 2024
Change
00%
Bid4.15
Ask4.3
volume0
Intrest16
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.09
volume7
Intrest865
Strike
17
17
Last Price4.85Nov 21, 2024
Change
0.8621.55%
Bid4.65
Ask4.8
volume4
Intrest11
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest643
Strike
17.5
17.5
Last Price4.95Nov 19, 2024
Change
00%
Bid5.15
Ask5.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest5237
Strike
18
18
Last Price6Nov 19, 2024
Change
00%
Bid4.95
Ask6.45
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Strike
18.5
18.5
Last Price4.4Nov 08, 2024
Change
00%
Bid6.15
Ask6.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1238
Strike
19
19
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest75
Strike
19.5
19.5
Last Price6.35Nov 13, 2024
Change
00%
Bid7.15
Ask7.3
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2374
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask9.65
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest143
Strike
20.5
20.5
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest404
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest74
Strike
22
22
Last Price8.05Nov 08, 2024
Change
00%
Bid8.8
Ask9.8
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest185
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask10.25
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
23
23
Last Price-
Change
-
Bid9.9
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Strike
24
24
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Strike
24.5
24.5
Last Price-
Change
-
Bid11.35
Ask14.05
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
25
25
Last Price-
Change
-
Bid11.85
Ask12.8
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
25.5
25.5
Last Price-
Change
-
Bid12.3
Ask13.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved