$19.31
-0.79-3.93%
가까이에: -
$19.36
0.050.26%
시간외: May 30, 7:58 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XPeng의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XPeng에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.65
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid7.75
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price7.53May 28, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price7.1May 06, 2025
Change
00%
Bid6.35
Ask7.4
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.29May 30, 2025
Change
0.8612.03%
Bid6.2
Ask6.55
volume6
Intrest6
Strike
13
13
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest20
Last Price-
Change
-
Bid5.5
Ask5.95
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price6.09May 29, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest0
Strike
14
14
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest8
Last Price5.03May 30, 2025
Change
0.9415.75%
Bid4.7
Ask5
volume5
Intrest5
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price4.3May 27, 2025
Change
00%
Bid4.15
Ask4.35
volume0
Intrest13
Strike
15
15
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest20
Last Price4.1May 30, 2025
Change
-
Bid3.65
Ask4
volume5
Intrest0
Strike
15.5
15.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Last Price3.32May 30, 2025
Change
0.144.05%
Bid3.2
Ask3.45
volume3
Intrest6
Strike
16
16
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest159
Last Price2.77May 30, 2025
Change
0.8323.06%
Bid2.7
Ask2.94
volume1
Intrest5
Strike
16.5
16.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest526
Last Price2.46May 28, 2025
Change
00%
Bid2.19
Ask2.48
volume0
Intrest149
Strike
17
17
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest7999
Last Price1.83May 30, 2025
Change
0.727.67%
Bid1.69
Ask1.96
volume9
Intrest23
Strike
17.5
17.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest5506
Last Price1.28May 30, 2025
Change
0.8740.47%
Bid1.27
Ask1.41
volume58
Intrest50
Strike
18
18
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1448
Last Price0.81May 30, 2025
Change
0.8150%
Bid0.73
Ask0.92
volume38
Intrest230
Strike
18.5
18.5
Last Price0.03May 30, 2025
Change
0.02200%
Bid-
Ask0.45
volume1
Intrest1144
Last Price0.34May 30, 2025
Change
0.7969.91%
Bid0.16
Ask0.39
volume194
Intrest518
Strike
19
19
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.18
volume236
Intrest1034
Last Price0.02May 30, 2025
Change
0.6797.1%
Bid-
Ask0.14
volume694
Intrest1133
Strike
19.5
19.5
Last Price0.21May 30, 2025
Change
0.14200%
Bid0.18
Ask0.29
volume200
Intrest1039
Last Price0.02May 30, 2025
Change
0.3294.12%
Bid-
Ask0.02
volume667
Intrest1345
Strike
20
20
Last Price0.76May 30, 2025
Change
0.55261.9%
Bid0.52
Ask0.85
volume751
Intrest1204
Last Price0.01May 30, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume26
Intrest970
Strike
20.5
20.5
Last Price1.04May 30, 2025
Change
0.4576.27%
Bid0.87
Ask1.83
volume48
Intrest111
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume53
Intrest2884
Strike
21
21
Last Price1.7May 30, 2025
Change
0.7578.95%
Bid1.67
Ask1.91
volume439
Intrest746
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume42
Intrest456
Strike
21.5
21.5
Last Price2.06May 30, 2025
Change
0.063%
Bid1.2
Ask3.35
volume7
Intrest225
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1610
Strike
22
22
Last Price2.69May 30, 2025
Change
0.950.28%
Bid1.65
Ask3.9
volume7
Intrest78
Last Price0.02May 30, 2025
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest404
Strike
22.5
22.5
Last Price3.15May 30, 2025
Change
0.051.56%
Bid2.17
Ask4.6
volume40
Intrest29
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume50
Intrest841
Strike
23
23
Last Price3.5May 30, 2025
Change
0.6623.24%
Bid2.57
Ask5.1
volume3
Intrest6
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest314
Strike
23.5
23.5
Last Price1.67May 21, 2025
Change
00%
Bid2.59
Ask6.1
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest866
Strike
24
24
Last Price3.89May 29, 2025
Change
00%
Bid3.7
Ask6.75
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest255
Strike
24.5
24.5
Last Price5.2May 27, 2025
Change
00%
Bid3.85
Ask6.65
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Strike
25
25
Last Price4.3May 22, 2025
Change
00%
Bid3.7
Ask7.75
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
25.5
25.5
Last Price-
Change
-
Bid4.95
Ask7.95
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Strike
26
26
Last Price6.56May 28, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Strike
26.5
26.5
Last Price-
Change
-
Bid5.9
Ask9.25
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest382
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest418
Strike
28
28
Last Price8.58May 28, 2025
Change
00%
Bid6.7
Ask10.75
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Strike
29
29
Last Price-
Change
-
Bid7.95
Ask11.75
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest437
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask12.75
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid14.55
Ask17.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved