$10.34
0.111.08%
가까이에: Sep 16, 5:00 PM EST
$10.37
0.02990.29%
시간외: 7:16 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 16
XPeng Inc 옵션 체인
XPEVNYSE
XPeng Options
View XPeng (XPEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.38Sep 16, 2026
Change
0.091.7%
Bid5.15
Ask5.5
volume2
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.26Sep 15, 2026
Change
-0%
Bid4.15
Ask4.6
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.88
Ask5.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.41Sep 15, 2026
Change
-0%
Bid1.38
Ask5.4
volume0
Intrest1
Strike
7
7
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price3.97Aug 28, 2026
Change
-0%
Bid2.43
Ask2.95
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.26Sep 15, 2026
Change
-0%
Bid0.34
Ask4.4
volume0
Intrest2
Strike
8
8
Last Price0.06Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price2.23Sep 14, 2026
Change
-0%
Bid1.45
Ask3.05
volume0
Intrest1
Strike
8.5
8.5
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price1.41Sep 16, 2026
Change
0.075.22%
Bid1.17
Ask1.63
volume1
Intrest6
Strike
9
9
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Last Price1.03Sep 16, 2026
Change
0.2720.77%
Bid0.02
Ask2.03
volume5
Intrest20
Strike
9.5
9.5
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid-
Ask0.08
volume6
Intrest123
Last Price0.49Sep 16, 2026
Change
0.2388.46%
Bid0.01
Ask0.5
volume808
Intrest238
Strike
10
10
Last Price0.04Sep 16, 2026
Change
0.0763.64%
Bid0.03
Ask0.05
volume128
Intrest12703
Last Price0.1Sep 16, 2026
Change
0.0111.11%
Bid0.07
Ask0.13
volume3661
Intrest947
Strike
10.5
10.5
Last Price0.26Sep 16, 2026
Change
0.0618.75%
Bid0.24
Ask0.28
volume26
Intrest651
Last Price0.02Sep 16, 2026
Change
-0%
Bid0.02
Ask0.03
volume846
Intrest6865
Strike
11
11
Last Price0.7Sep 16, 2026
Change
0.112.5%
Bid0.58
Ask0.75
volume85
Intrest7214
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume268
Intrest1693
Strike
11.5
11.5
Last Price1.16Sep 16, 2026
Change
0.086.45%
Bid0.97
Ask1.28
volume2
Intrest34
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest8740
Strike
12
12
Last Price1.68Sep 16, 2026
Change
0.095.08%
Bid1.54
Ask1.81
volume172
Intrest2711
Last Price0.02Sep 16, 2026
Change
0.0250%
Bid-
Ask0.03
volume2
Intrest3221
Strike
12.5
12.5
Last Price2.08Sep 16, 2026
Change
0.094.52%
Bid2.03
Ask2.24
volume3
Intrest4
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18653
Strike
13
13
Last Price2.49Sep 16, 2026
Change
0.238.46%
Bid2.51
Ask2.78
volume24
Intrest456
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest250
Strike
13.5
13.5
Last Price3.11Sep 10, 2026
Change
-0%
Bid1.09
Ask3.4
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9606
Strike
14
14
Last Price3.51Sep 16, 2026
Change
0.195.14%
Bid2.4
Ask3.95
volume3
Intrest823
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest26
Strike
14.5
14.5
Last Price3.9Sep 11, 2026
Change
-0%
Bid2.09
Ask4.3
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest11267
Strike
15
15
Last Price4.72Sep 15, 2026
Change
-0%
Bid4.5
Ask4.75
volume0
Intrest129
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price5.22Sep 15, 2026
Change
-0%
Bid5
Ask5.25
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9804
Strike
16
16
Last Price5.52Sep 16, 2026
Change
0.234%
Bid5.5
Ask5.75
volume2
Intrest2796
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price6.11Sep 16, 2026
Change
0.213.32%
Bid4.1
Ask6.3
volume2
Intrest0
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23364
Strike
17
17
Last Price6.54Sep 16, 2026
Change
0.213.11%
Bid5.3
Ask6.75
volume3
Intrest11438
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price7.32Sep 16, 2026
Change
0.22.81%
Bid7.05
Ask7.25
volume2
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest3082
Strike
18
18
Last Price7.58Sep 16, 2026
Change
0.121.56%
Bid7.5
Ask7.8
volume5
Intrest1
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest4148
Strike
19
19
Last Price8.52Sep 16, 2026
Change
0.313.51%
Bid8.5
Ask9.5
volume2
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8486
Strike
20
20
Last Price9.7Sep 16, 2026
Change
0.020.21%
Bid9.6
Ask9.75
volume3
Intrest133
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest18800
Strike
21
21
Last Price10.7Sep 15, 2026
Change
-0%
Bid10.55
Ask10.75
volume0
Intrest2500
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4615
Strike
22
22
Last Price11.57Sep 16, 2026
Change
0.221.87%
Bid11.55
Ask11.8
volume3
Intrest0
Last Price0.07Jul 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1022
Strike
23
23
Last Price12.62Sep 16, 2026
Change
0.10.79%
Bid12.55
Ask12.75
volume7
Intrest1
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.34
volume0
Intrest1896
Strike
24
24
Last Price13.61Sep 16, 2026
Change
0.090.66%
Bid13.5
Ask13.75
volume3
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask1.14
volume0
Intrest5097
Strike
25
25
Last Price14.54Sep 16, 2026
Change
0.140.97%
Bid14.45
Ask14.75
volume1
Intrest0
Last Price0.07Jul 14, 2026
Change
-0%
Bid-
Ask1.34
volume0
Intrest235
Strike
26
26
Last Price15.62Sep 16, 2026
Change
0.080.51%
Bid15.55
Ask15.75
volume6
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest3067
Strike
27
27
Last Price17.04Sep 15, 2026
Change
-0%
Bid16.45
Ask16.75
volume0
Intrest0
Last Price0.02Jul 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1610
Strike
30
30
Last Price19.72Sep 15, 2026
Change
-0%
Bid17.6
Ask19.8
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest276
Strike
32
32
Last Price22.06Sep 15, 2026
Change
-0%
Bid21.45
Ask21.75
volume0
Intrest0
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1247
Strike
35
35
Last Price23Aug 10, 2026
Change
-0%
Bid24.35
Ask26.7
volume0
Intrest0
Last Price0.06Jun 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest261
Strike
37
37
Last Price25.1Aug 17, 2026
Change
-0%
Bid26.35
Ask26.95
volume0
Intrest0
Last Price0.11Jun 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest419
Strike
40
40
Last Price28.2Aug 14, 2026
Change
-0%
Bid29.35
Ask29.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved