$11.72
0.131.08%
마지막 업데이트: Aug 26, 3:27 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 26
XPeng Inc 옵션 체인
XPEVNYSE
PRO
실적: Q2 2026 실적이 월 8월 24th에 개장 전 발표되었습니다.
XPeng Options
View XPeng (XPEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.4Aug 26, 2026
Change
0.459.09%
Bid5.1
Ask5.4
volume1
Intrest3
Strike
6.5
6.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price4.33Aug 26, 2026
Change
0.399.9%
Bid4.1
Ask4.45
volume5
Intrest33
Strike
7.5
7.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Last Price3.82Aug 26, 2026
Change
0.298.22%
Bid3.65
Ask3.95
volume4
Intrest11
Strike
8
8
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.35Aug 26, 2026
Change
-0%
Bid3
Ask3.55
volume1
Intrest3
Strike
8.5
8.5
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.83Aug 26, 2026
Change
0.4719.92%
Bid2.67
Ask2.82
volume6
Intrest3
Strike
9
9
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest6
Last Price2.44Aug 26, 2026
Change
0.4522.61%
Bid2.03
Ask2.59
volume9
Intrest26
Strike
9.5
9.5
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Last Price2.03Aug 26, 2026
Change
0.532.68%
Bid1.61
Ask1.99
volume8
Intrest20
Strike
10
10
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest350
Last Price1.38Aug 26, 2026
Change
0.2117.95%
Bid1.04
Ask1.55
volume6
Intrest17
Strike
10.5
10.5
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.05
volume19
Intrest469
Last Price0.91Aug 26, 2026
Change
0.4493.62%
Bid0.63
Ask0.83
volume79
Intrest191
Strike
11
11
Last Price0.02Aug 26, 2026
Change
0.0466.67%
Bid0.01
Ask0.02
volume281
Intrest4278
Last Price0.31Aug 26, 2026
Change
0.013.33%
Bid0.3
Ask0.35
volume2084
Intrest2314
Strike
11.5
11.5
Last Price0.09Aug 26, 2026
Change
0.1155%
Bid0.07
Ask0.12
volume643
Intrest1988
Last Price0.09Aug 26, 2026
Change
0.0110%
Bid0.08
Ask0.11
volume3593
Intrest6260
Strike
12
12
Last Price0.3Aug 26, 2026
Change
0.1634.78%
Bid0.35
Ask0.4
volume1136
Intrest2603
Last Price0.02Aug 26, 2026
Change
-0%
Bid0.02
Ask0.03
volume1606
Intrest3946
Strike
12.5
12.5
Last Price0.81Aug 26, 2026
Change
0.1616.49%
Bid0.75
Ask0.84
volume22
Intrest2404
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume326
Intrest2930
Strike
13
13
Last Price1.3Aug 26, 2026
Change
0.2918.24%
Bid1.24
Ask1.33
volume31
Intrest55
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume36
Intrest2741
Strike
13.5
13.5
Last Price1.57Aug 26, 2026
Change
0.3518.23%
Bid1.55
Ask1.83
volume2
Intrest51
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest4553
Strike
14
14
Last Price2.51Aug 25, 2026
Change
-0%
Bid2.01
Ask2.39
volume0
Intrest14
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest1433
Strike
14.5
14.5
Last Price2.93Aug 25, 2026
Change
-0%
Bid2.64
Ask2.95
volume0
Intrest4
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3062
Strike
15
15
Last Price3.67Aug 25, 2026
Change
-0%
Bid2.94
Ask3.45
volume0
Intrest1
Last Price0.11Aug 26, 2026
Change
0.07175%
Bid-
Ask0.01
volume2
Intrest391
Strike
15.5
15.5
Last Price3.99Aug 25, 2026
Change
-0%
Bid3.55
Ask3.85
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest283
Strike
16
16
Last Price4.09Aug 26, 2026
Change
1.6628.87%
Bid4.2
Ask4.35
volume4
Intrest2
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest21
Strike
16.5
16.5
Last Price4.4Aug 26, 2026
Change
0.916.98%
Bid4.4
Ask4.95
volume2
Intrest0
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest171
Strike
17
17
Last Price5.9Aug 24, 2026
Change
-0%
Bid5.05
Ask5.4
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Strike
17.5
17.5
Last Price5.7Aug 26, 2026
Change
0.69.52%
Bid5.6
Ask5.85
volume2
Intrest1
Last Price0.26Jul 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
18
18
Last Price6.13Aug 26, 2026
Change
0.7210.51%
Bid6.05
Ask6.35
volume1
Intrest3
Last Price0.06Aug 03, 2026
Change
-0%
Bid-
Ask1.34
volume0
Intrest1
Strike
18.5
18.5
Last Price6.75Aug 26, 2026
Change
0.223.16%
Bid6.6
Ask6.9
volume2
Intrest0
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
19
19
Last Price7.18Aug 26, 2026
Change
0.324.27%
Bid7.15
Ask7.35
volume5
Intrest3
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
20
20
Last Price7.68Aug 26, 2026
Change
0.9210.7%
Bid8.2
Ask8.35
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
21
21
Last Price9.17Aug 26, 2026
Change
0.282.96%
Bid9.1
Ask9.35
volume3
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved