$18.71
가까이에: Apr 16, 7:59 PM EDT
$18.70
-0.01-0.06%
시간외: 7:59 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XPeng의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XPeng에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.11Apr 01, 2025
Change
00%
Bid17.6
Ask17.8
volume0
Intrest6
Strike
1
1
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price10Dec 30, 2024
Change
00%
Bid16.55
Ask16.75
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.05Apr 04, 2025
Change
00%
Bid15.55
Ask15.75
volume0
Intrest8
Strike
3
3
Last Price0.22Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price18.95Mar 18, 2025
Change
00%
Bid14.55
Ask14.8
volume0
Intrest9
Strike
4
4
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Last Price12.65Apr 07, 2025
Change
00%
Bid13.6
Ask13.8
volume0
Intrest415
Strike
5
5
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest765
Last Price11.89Apr 07, 2025
Change
00%
Bid12.5
Ask13.45
volume0
Intrest17
Strike
6
6
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Last Price14.09Apr 03, 2025
Change
00%
Bid11.6
Ask11.75
volume0
Intrest125
Strike
7
7
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1002
Last Price9.6Apr 07, 2025
Change
00%
Bid10.65
Ask11.5
volume0
Intrest534
Strike
8
8
Last Price0.36Mar 12, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1907
Last Price9.76Apr 16, 2025
Change
00%
Bid8.95
Ask9.75
volume0
Intrest837
Strike
9
9
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1384
Last Price8.87Apr 16, 2025
Change
00%
Bid8.65
Ask8.75
volume0
Intrest7022
Strike
10
10
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5274
Last Price10Apr 14, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest1290
Strike
11
11
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1870
Last Price6.6Apr 16, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest1921
Strike
12
12
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4397
Last Price6.1Apr 16, 2025
Change
00%
Bid5.65
Ask6.75
volume0
Intrest2301
Strike
13
13
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13786
Last Price3.7Apr 08, 2025
Change
00%
Bid5
Ask6.25
volume0
Intrest34
Strike
13.5
13.5
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest14
Last Price5.75Apr 15, 2025
Change
00%
Bid4.65
Ask5.25
volume0
Intrest2541
Strike
14
14
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2103
Last Price5Apr 11, 2025
Change
00%
Bid4.15
Ask5
volume0
Intrest205
Strike
14.5
14.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest397
Last Price3.9Apr 16, 2025
Change
00%
Bid3.65
Ask4
volume0
Intrest2568
Strike
15
15
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20486
Last Price2.62Apr 10, 2025
Change
00%
Bid2.89
Ask3.4
volume0
Intrest24
Strike
15.5
15.5
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest231
Last Price2.68Apr 16, 2025
Change
00%
Bid2.56
Ask2.96
volume0
Intrest2415
Strike
16
16
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3839
Last Price2.56Apr 16, 2025
Change
00%
Bid1.82
Ask2.51
volume0
Intrest263
Strike
16.5
16.5
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest5056
Last Price1.6Apr 16, 2025
Change
00%
Bid1.63
Ask1.95
volume0
Intrest2117
Strike
17
17
Last Price0.04Apr 16, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest3202
Last Price1.15Apr 16, 2025
Change
00%
Bid1.04
Ask1.72
volume0
Intrest239
Strike
17.5
17.5
Last Price0.05Apr 16, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest1762
Last Price0.76Apr 16, 2025
Change
00%
Bid0.71
Ask1.06
volume0
Intrest9547
Strike
18
18
Last Price0.15Apr 16, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest4829
Last Price0.51Apr 16, 2025
Change
00%
Bid0.47
Ask0.59
volume0
Intrest406
Strike
18.5
18.5
Last Price0.32Apr 16, 2025
Change
00%
Bid0.17
Ask0.32
volume0
Intrest928
Last Price0.21Apr 16, 2025
Change
00%
Bid0.15
Ask0.26
volume0
Intrest1561
Strike
19
19
Last Price0.53Apr 16, 2025
Change
00%
Bid0.27
Ask0.58
volume0
Intrest14018
Last Price0.09Apr 16, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest391
Strike
19.5
19.5
Last Price0.9Apr 16, 2025
Change
00%
Bid0.8
Ask0.94
volume0
Intrest792
Last Price0.06Apr 16, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest8570
Strike
20
20
Last Price1.48Apr 16, 2025
Change
00%
Bid1.12
Ask1.39
volume0
Intrest6200
Last Price0.02Apr 16, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3296
Strike
20.5
20.5
Last Price1.92Apr 16, 2025
Change
00%
Bid1.59
Ask2.02
volume0
Intrest1013
Last Price0.01Apr 16, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest4440
Strike
21
21
Last Price2.45Apr 16, 2025
Change
00%
Bid2.2
Ask2.44
volume0
Intrest6071
Last Price0.01Apr 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4293
Strike
21.5
21.5
Last Price2.94Apr 16, 2025
Change
00%
Bid2.59
Ask2.88
volume0
Intrest100
Last Price0.01Apr 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1630
Strike
22
22
Last Price3.45Apr 16, 2025
Change
00%
Bid2.96
Ask3.35
volume0
Intrest1006
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest218
Strike
22.5
22.5
Last Price2.58Apr 15, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest18
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1461
Strike
23
23
Last Price3.3Apr 15, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest471
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1160
Strike
23.5
23.5
Last Price2.93Apr 14, 2025
Change
00%
Bid3.75
Ask4.9
volume0
Intrest17
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2141
Strike
24
24
Last Price3.94Apr 11, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest203
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
24.5
24.5
Last Price-
Change
-
Bid4.75
Ask6
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13615
Strike
25
25
Last Price6.35Apr 16, 2025
Change
00%
Bid6.25
Ask6.45
volume0
Intrest197
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
25.5
25.5
Last Price4.6Apr 01, 2025
Change
00%
Bid6.7
Ask6.95
volume0
Intrest31
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest940
Strike
26
26
Last Price8.25Apr 07, 2025
Change
00%
Bid7.2
Ask7.45
volume0
Intrest99
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
26.5
26.5
Last Price-
Change
-
Bid6.75
Ask8.85
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2771
Strike
27
27
Last Price8.99Apr 10, 2025
Change
00%
Bid8.25
Ask8.5
volume0
Intrest91
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid8.7
Ask8.85
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1413
Strike
28
28
Last Price10.8Apr 09, 2025
Change
00%
Bid9.25
Ask9.4
volume0
Intrest59
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest460
Strike
29
29
Last Price8.5Mar 26, 2025
Change
00%
Bid9.2
Ask10.4
volume0
Intrest13
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5223
Strike
30
30
Last Price9Mar 25, 2025
Change
00%
Bid10.25
Ask11.35
volume0
Intrest63
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest135
Strike
31
31
Last Price11.2Apr 15, 2025
Change
00%
Bid12.2
Ask12.4
volume0
Intrest19
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9369
Strike
32
32
Last Price14.4Apr 07, 2025
Change
00%
Bid13.2
Ask13.4
volume0
Intrest2
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest469
Strike
33
33
Last Price12.45Mar 26, 2025
Change
00%
Bid14.2
Ask14.9
volume0
Intrest1
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
34
34
Last Price-
Change
-
Bid15.2
Ask15.4
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest727
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask16.95
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest115
Strike
36
36
Last Price-
Change
-
Bid16.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.2
Ask18.8
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid19.25
Ask19.4
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
39
39
Last Price22.5Apr 08, 2025
Change
00%
Bid20.2
Ask20.5
volume0
Intrest4
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7963
Strike
40
40
Last Price-
Change
-
Bid21.2
Ask21.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved