Comments
Loading...

XPeng

XPEVNYSE
Benzinga Data가 제공하는 로고
$12.69
00.00%
가까이에: -
$12.78
0.090.71%
시간외: 7:45 PM EDT

XPeng (NYSE:XPEV) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 XPeng의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XPeng에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
3.025.0
3.0
25.0
Last Price-
Change
-
Bid9.6
Ask9.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.75
volume0
Intrest0
Strike
5
5
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Dec 03, 2024
Change
0.711.48%
Bid5.1
Ask5.25
volume1
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Nov 27, 2024
Change
00%
Bid4.6
Ask4.75
volume0
Intrest2
Strike
8
8
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price3.6Nov 27, 2024
Change
00%
Bid4.1
Ask4.25
volume0
Intrest1
Strike
8.5
8.5
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price4Dec 03, 2024
Change
0.8526.98%
Bid3.65
Ask3.75
volume5
Intrest37
Strike
9
9
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.5Dec 03, 2024
Change
-
Bid3.15
Ask3.25
volume4
Intrest0
Strike
9.5
9.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price2.8Dec 03, 2024
Change
0.258.2%
Bid2.51
Ask2.92
volume10
Intrest200
Strike
10
10
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Last Price2.43Dec 03, 2024
Change
0.031.25%
Bid2.14
Ask2.28
volume5
Intrest15
Strike
10.5
10.5
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest1756
Last Price1.94Dec 03, 2024
Change
0.318.29%
Bid1.46
Ask1.74
volume194
Intrest184
Strike
11
11
Last Price0.01Dec 03, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume108
Intrest482
Last Price1.32Dec 03, 2024
Change
0.1512.82%
Bid1.01
Ask1.25
volume25
Intrest246
Strike
11.5
11.5
Last Price0.03Dec 03, 2024
Change
0.0350%
Bid0.02
Ask0.03
volume27
Intrest747
Last Price0.81Dec 03, 2024
Change
0.011.25%
Bid0.76
Ask0.81
volume1608
Intrest1866
Strike
12
12
Last Price0.1Dec 03, 2024
Change
0.0533.33%
Bid0.09
Ask0.1
volume455
Intrest699
Last Price0.45Dec 03, 2024
Change
0.0815.09%
Bid0.43
Ask0.46
volume1232
Intrest2335
Strike
12.5
12.5
Last Price0.24Dec 03, 2024
Change
0.0927.27%
Bid0.24
Ask0.27
volume2331
Intrest774
Last Price0.24Dec 03, 2024
Change
0.0620%
Bid0.22
Ask0.24
volume2539
Intrest1951
Strike
13
13
Last Price0.5Dec 03, 2024
Change
0.0915.25%
Bid0.52
Ask0.56
volume534
Intrest406
Last Price0.11Dec 03, 2024
Change
0.0738.89%
Bid0.11
Ask0.13
volume771
Intrest1674
Strike
13.5
13.5
Last Price0.62Dec 03, 2024
Change
0.3536.08%
Bid0.91
Ask1.14
volume42
Intrest176
Last Price0.07Dec 03, 2024
Change
0.0330%
Bid0.06
Ask0.07
volume748
Intrest1356
Strike
14
14
Last Price1.36Dec 03, 2024
Change
0.2421.43%
Bid1.35
Ask1.59
volume9
Intrest81
Last Price0.03Dec 03, 2024
Change
0.0350%
Bid0.03
Ask0.05
volume163
Intrest779
Strike
14.5
14.5
Last Price1.74Dec 03, 2024
Change
0.063.57%
Bid1.82
Ask2.07
volume2
Intrest5
Last Price0.02Dec 03, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume24
Intrest1132
Strike
15
15
Last Price3.35Nov 25, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest24
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest443
Strike
15.5
15.5
Last Price3.82Nov 25, 2024
Change
00%
Bid2.8
Ask2.88
volume0
Intrest27
Last Price0.01Dec 03, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume10
Intrest770
Strike
16
16
Last Price2.49Nov 07, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest34
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
16.5
16.5
Last Price4.25Nov 21, 2024
Change
00%
Bid3.75
Ask3.9
volume0
Intrest15
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest253
Strike
17
17
Last Price4.25Dec 02, 2024
Change
00%
Bid4.25
Ask4.4
volume0
Intrest1
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
17.5
17.5
Last Price4.8Nov 20, 2024
Change
00%
Bid4.75
Ask4.9
volume0
Intrest0
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest308
Strike
18
18
Last Price6.22Nov 06, 2024
Change
00%
Bid5.25
Ask5.4
volume0
Intrest1
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid5.75
Ask5.9
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
19
19
Last Price-
Change
-
Bid6.25
Ask6.4
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest578
Strike
20
20
Last Price-
Change
-
Bid7.25
Ask7.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest307
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid9.25
Ask9.4
volume0
Intrest0
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest154
Strike
22.5
22.5
Last Price-
Change
-
Bid9.75
Ask12.5
volume0
Intrest0
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
23
23
Last Price10.35Nov 15, 2024
Change
00%
Bid10.25
Ask10.4
volume0
Intrest0
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid11.25
Ask12.3
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
25
25
Last Price-
Change
-
Bid12.25
Ask12.4
volume0
Intrest0