$12.69
00.00%
가까이에: -
$12.78
0.090.71%
시간외: 7:45 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XPeng의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XPeng에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.6
Ask9.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.75
volume0
Intrest0
Strike
5
5
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Dec 03, 2024
Change
0.711.48%
Bid5.1
Ask5.25
volume1
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Nov 27, 2024
Change
00%
Bid4.6
Ask4.75
volume0
Intrest2
Strike
8
8
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price3.6Nov 27, 2024
Change
00%
Bid4.1
Ask4.25
volume0
Intrest1
Strike
8.5
8.5
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price4Dec 03, 2024
Change
0.8526.98%
Bid3.65
Ask3.75
volume5
Intrest37
Strike
9
9
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.5Dec 03, 2024
Change
-
Bid3.15
Ask3.25
volume4
Intrest0
Strike
9.5
9.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price2.8Dec 03, 2024
Change
0.258.2%
Bid2.51
Ask2.92
volume10
Intrest200
Strike
10
10
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Last Price2.43Dec 03, 2024
Change
0.031.25%
Bid2.14
Ask2.28
volume5
Intrest15
Strike
10.5
10.5
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest1756
Last Price1.94Dec 03, 2024
Change
0.318.29%
Bid1.46
Ask1.74
volume194
Intrest184
Strike
11
11
Last Price0.01Dec 03, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume108
Intrest482
Last Price1.32Dec 03, 2024
Change
0.1512.82%
Bid1.01
Ask1.25
volume25
Intrest246
Strike
11.5
11.5
Last Price0.03Dec 03, 2024
Change
0.0350%
Bid0.02
Ask0.03
volume27
Intrest747
Last Price0.81Dec 03, 2024
Change
0.011.25%
Bid0.76
Ask0.81
volume1608
Intrest1866
Strike
12
12
Last Price0.1Dec 03, 2024
Change
0.0533.33%
Bid0.09
Ask0.1
volume455
Intrest699
Last Price0.45Dec 03, 2024
Change
0.0815.09%
Bid0.43
Ask0.46
volume1232
Intrest2335
Strike
12.5
12.5
Last Price0.24Dec 03, 2024
Change
0.0927.27%
Bid0.24
Ask0.27
volume2331
Intrest774
Last Price0.24Dec 03, 2024
Change
0.0620%
Bid0.22
Ask0.24
volume2539
Intrest1951
Strike
13
13
Last Price0.5Dec 03, 2024
Change
0.0915.25%
Bid0.52
Ask0.56
volume534
Intrest406
Last Price0.11Dec 03, 2024
Change
0.0738.89%
Bid0.11
Ask0.13
volume771
Intrest1674
Strike
13.5
13.5
Last Price0.62Dec 03, 2024
Change
0.3536.08%
Bid0.91
Ask1.14
volume42
Intrest176
Last Price0.07Dec 03, 2024
Change
0.0330%
Bid0.06
Ask0.07
volume748
Intrest1356
Strike
14
14
Last Price1.36Dec 03, 2024
Change
0.2421.43%
Bid1.35
Ask1.59
volume9
Intrest81
Last Price0.03Dec 03, 2024
Change
0.0350%
Bid0.03
Ask0.05
volume163
Intrest779
Strike
14.5
14.5
Last Price1.74Dec 03, 2024
Change
0.063.57%
Bid1.82
Ask2.07
volume2
Intrest5
Last Price0.02Dec 03, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume24
Intrest1132
Strike
15
15
Last Price3.35Nov 25, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest24
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest443
Strike
15.5
15.5
Last Price3.82Nov 25, 2024
Change
00%
Bid2.8
Ask2.88
volume0
Intrest27
Last Price0.01Dec 03, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume10
Intrest770
Strike
16
16
Last Price2.49Nov 07, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest34
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
16.5
16.5
Last Price4.25Nov 21, 2024
Change
00%
Bid3.75
Ask3.9
volume0
Intrest15
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest253
Strike
17
17
Last Price4.25Dec 02, 2024
Change
00%
Bid4.25
Ask4.4
volume0
Intrest1
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
17.5
17.5
Last Price4.8Nov 20, 2024
Change
00%
Bid4.75
Ask4.9
volume0
Intrest0
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest308
Strike
18
18
Last Price6.22Nov 06, 2024
Change
00%
Bid5.25
Ask5.4
volume0
Intrest1
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid5.75
Ask5.9
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
19
19
Last Price-
Change
-
Bid6.25
Ask6.4
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest578
Strike
20
20
Last Price-
Change
-
Bid7.25
Ask7.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest307
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid9.25
Ask9.4
volume0
Intrest0
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest154
Strike
22.5
22.5
Last Price-
Change
-
Bid9.75
Ask12.5
volume0
Intrest0
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
23
23
Last Price10.35Nov 15, 2024
Change
00%
Bid10.25
Ask10.4
volume0
Intrest0
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid11.25
Ask12.3
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
25
25
Last Price-
Change
-
Bid12.25
Ask12.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved