$15.22
-0.35-2.25%
가까이에: -
$15.21
-0.0100-0.07%
시간외: Jan 31, 7:57 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XPeng의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XPeng에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.15
Ask11.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price4.85Jan 13, 2025
Change
00%
Bid8.15
Ask8.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask8.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45Jan 30, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest16
Strike
9
9
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.9Dec 31, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest10
Strike
9.5
9.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price5.5Jan 31, 2025
Change
1.3833.5%
Bid5.05
Ask5.3
volume1
Intrest7
Strike
10
10
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price4.55Jan 28, 2025
Change
00%
Bid4.65
Ask5.85
volume0
Intrest6
Strike
10.5
10.5
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest40
Last Price4.05Jan 31, 2025
Change
00%
Bid4.15
Ask6
volume2
Intrest42
Strike
11
11
Last Price0.07Jan 17, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest82
Last Price2.65Jan 23, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest70
Strike
11.5
11.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest44
Last Price3.1Jan 31, 2025
Change
0.4512.68%
Bid3.15
Ask3.3
volume7
Intrest90
Strike
12
12
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.7
volume1
Intrest81
Last Price2.8Jan 31, 2025
Change
0.237.59%
Bid2.27
Ask4.4
volume2
Intrest294
Strike
12.5
12.5
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2100
Last Price2.39Jan 31, 2025
Change
0.135.16%
Bid2.12
Ask2.41
volume16
Intrest212
Strike
13
13
Last Price0.02Jan 31, 2025
Change
00%
Bid0.01
Ask0.04
volume10
Intrest418
Last Price1.65Jan 31, 2025
Change
0.4822.54%
Bid1.7
Ask2.09
volume13
Intrest170
Strike
13.5
13.5
Last Price0.05Jan 31, 2025
Change
00%
Bid0.04
Ask0.07
volume43
Intrest3206
Last Price1.29Jan 31, 2025
Change
0.4124.12%
Bid1.14
Ask1.48
volume46
Intrest208
Strike
14
14
Last Price0.12Jan 31, 2025
Change
0.0450%
Bid0.11
Ask0.13
volume15
Intrest2590
Last Price0.92Jan 31, 2025
Change
0.3125.2%
Bid0.84
Ask0.98
volume125
Intrest215
Strike
14.5
14.5
Last Price0.27Jan 31, 2025
Change
0.158.82%
Bid0.04
Ask0.26
volume478
Intrest2436
Last Price0.65Jan 31, 2025
Change
0.3635.64%
Bid0.63
Ask0.8
volume490
Intrest529
Strike
15
15
Last Price0.44Jan 31, 2025
Change
0.1133.33%
Bid0.37
Ask0.46
volume482
Intrest4278
Last Price0.46Jan 31, 2025
Change
0.230.3%
Bid0.41
Ask0.45
volume400
Intrest285
Strike
15.5
15.5
Last Price0.7Jan 31, 2025
Change
0.1118.64%
Bid0.39
Ask0.74
volume273
Intrest4024
Last Price0.28Jan 31, 2025
Change
0.1636.36%
Bid0.26
Ask0.3
volume584
Intrest434
Strike
16
16
Last Price1.12Jan 31, 2025
Change
0.3240%
Bid0.95
Ask1.09
volume25
Intrest2012
Last Price0.16Jan 31, 2025
Change
0.1344.83%
Bid0.16
Ask0.18
volume314
Intrest241
Strike
16.5
16.5
Last Price1.21Jan 31, 2025
Change
0.075.47%
Bid1.27
Ask1.7
volume32
Intrest5
Last Price0.11Jan 31, 2025
Change
0.1252.17%
Bid0.1
Ask0.13
volume303
Intrest634
Strike
17
17
Last Price2.04Jan 31, 2025
Change
-
Bid1.76
Ask1.95
volume5
Intrest0
Last Price0.11Jan 31, 2025
Change
0.0635.29%
Bid0.07
Ask0.09
volume121
Intrest65
Strike
17.5
17.5
Last Price-
Change
-
Bid1.79
Ask2.78
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.0654.55%
Bid0.05
Ask0.26
volume20
Intrest161
Strike
18
18
Last Price3.05Jan 27, 2025
Change
00%
Bid2.63
Ask2.92
volume0
Intrest150
Last Price0.06Jan 31, 2025
Change
0.0114.29%
Bid0.03
Ask0.06
volume2
Intrest15
Strike
18.5
18.5
Last Price3.45Jan 31, 2025
Change
0.5418.56%
Bid3
Ask3.4
volume2
Intrest7
Last Price0.04Jan 31, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume25
Intrest63
Strike
19
19
Last Price-
Change
-
Bid3.15
Ask3.9
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid0.01
Ask0.05
volume21
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid4.15
Ask4.4
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest137
Strike
20
20
Last Price4.3Jan 30, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.55
Ask5.4
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest9
Strike
21
21
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.1
Ask6.35
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.55
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.9
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.75
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.35
Ask9.4
volume0
Intrest0
Last Price0.24Jan 31, 2025
Change
0.21700%
Bid-
Ask0.23
volume3
Intrest5
Strike
25
25
Last Price9.2Jan 30, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest29
Last Price0.02Jan 31, 2025
Change
-
Bid-
Ask0.03
volume1
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.15
Ask10.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved