$136.51
-0.21-0.15%
프리마켓: 4:06 PM EDT
Comments
Loading...
XPO (NYSE:XPO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XPO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XPO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80.1
Ask83.9
volume0
Intrest0
Strike
55
55
Last Price0.45Sep 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid75.3
Ask78.9
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid70.2
Ask74
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price31.7Sep 11, 2024
Change
00%
Bid65.2
Ask68.9
volume0
Intrest1
Strike
70
70
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest87
Last Price35.2Sep 12, 2024
Change
00%
Bid60.3
Ask64
volume0
Intrest3
Strike
75
75
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price31.2Sep 12, 2024
Change
00%
Bid55.4
Ask59.1
volume0
Intrest1
Strike
80
80
Last Price1.41Oct 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price52.29Jan 22, 2025
Change
00%
Bid50.3
Ask54.1
volume0
Intrest1
Strike
85
85
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest38
Last Price48.5Jan 21, 2025
Change
00%
Bid46.1
Ask49.2
volume0
Intrest2
Strike
90
90
Last Price3.42Oct 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest23
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Strike
92.5
92.5
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest51
Last Price20.3Sep 12, 2024
Change
00%
Bid41.3
Ask44.2
volume0
Intrest1
Strike
95
95
Last Price1.5Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Last Price55.88Nov 06, 2024
Change
00%
Bid38.8
Ask42
volume0
Intrest3
Strike
97.5
97.5
Last Price0.45Jan 03, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest33
Last Price19.08Oct 21, 2024
Change
00%
Bid36.3
Ask39.4
volume0
Intrest26
Strike
100
100
Last Price0.74Jan 13, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest127
Last Price28.93Dec 30, 2024
Change
00%
Bid30.9
Ask34.6
volume0
Intrest23
Strike
105
105
Last Price0.56Jan 17, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest70
Last Price17.5Oct 28, 2024
Change
00%
Bid27.3
Ask29.9
volume0
Intrest98
Strike
110
110
Last Price0.7Jan 22, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest205
Last Price23.97Jan 22, 2025
Change
00%
Bid22.8
Ask24.6
volume0
Intrest243
Strike
115
115
Last Price1.06Jan 21, 2025
Change
00%
Bid1
Ask1.65
volume0
Intrest67
Last Price19.07Jan 15, 2025
Change
00%
Bid17.2
Ask20.5
volume0
Intrest36
Strike
120
120
Last Price1.8Jan 22, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest290
Last Price15.6Jan 22, 2025
Change
00%
Bid14.9
Ask16.4
volume0
Intrest591
Strike
125
125
Last Price2.72Jan 21, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest177
Last Price12.2Jan 22, 2025
Change
00%
Bid11.4
Ask12.7
volume0
Intrest30
Strike
130
130
Last Price4.25Jan 22, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest358
Last Price8.9Jan 22, 2025
Change
00%
Bid8.5
Ask9.8
volume0
Intrest356
Strike
135
135
Last Price6.5Jan 22, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest124
Last Price6.5Jan 22, 2025
Change
00%
Bid6
Ask7.9
volume0
Intrest707
Strike
140
140
Last Price9.13Jan 22, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest387
Last Price4.9Jan 22, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest210
Strike
145
145
Last Price12.6Jan 16, 2025
Change
00%
Bid12
Ask13.4
volume0
Intrest66
Last Price3.8Jan 22, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest614
Strike
150
150
Last Price14.4Jan 06, 2025
Change
00%
Bid15.9
Ask17.3
volume0
Intrest50
Last Price1.75Jan 22, 2025
Change
00%
Bid2
Ask2.9
volume0
Intrest483
Strike
155
155
Last Price21.86Jan 15, 2025
Change
00%
Bid18.2
Ask20.9
volume0
Intrest78
Last Price1.79Jan 22, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest330
Strike
160
160
Last Price19.8Dec 19, 2024
Change
00%
Bid23.6
Ask24.9
volume0
Intrest61
Last Price1.35Jan 22, 2025
Change
00%
Bid1
Ask2.55
volume0
Intrest236
Strike
165
165
Last Price35.2Dec 27, 2024
Change
00%
Bid27.8
Ask29.8
volume0
Intrest32
Last Price1.05Jan 21, 2025
Change
00%
Bid0.7
Ask2.6
volume0
Intrest209
Strike
170
170
Last Price17.9Dec 16, 2024
Change
00%
Bid32.2
Ask34.9
volume0
Intrest6
Last Price1.23Jan 16, 2025
Change
00%
Bid0.2
Ask1.9
volume0
Intrest151
Strike
175
175
Last Price-
Change
-
Bid37.1
Ask39.6
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest61
Strike
180
180
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price1.2Jan 06, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest80
Strike
185
185
Last Price-
Change
-
Bid46.7
Ask49.7
volume0
Intrest0
Last Price3.3Dec 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid51.8
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.5
Ask59.9
volume0
Intrest0
Last Price1.6Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid61.3
Ask65.1
volume0
Intrest0
Last Price0.21Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
210
210
Last Price-
Change
-
Bid71.6
Ask75.1
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid81.3
Ask84.9
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid91.4
Ask95.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved