$111.01
-1.05-0.94%
가까이에: -
$111.01
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
XPO (NYSE:XPO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XPO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XPO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.2
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price87.45Feb 10, 2025
Change
00%
Bid49.3
Ask53.2
volume0
Intrest20
Strike
60
60
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Strike
65
65
Last Price0.43Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price22.48Apr 09, 2025
Change
00%
Bid39.3
Ask43.3
volume0
Intrest2
Strike
70
70
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest558
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
75
75
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest490
Last Price14.88Apr 09, 2025
Change
00%
Bid29.5
Ask32.8
volume0
Intrest2
Strike
80
80
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1421
Last Price13.55Apr 11, 2025
Change
00%
Bid24.5
Ask27.8
volume0
Intrest1
Strike
85
85
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1172
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
87.5
87.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest344
Last Price14.45Apr 30, 2025
Change
00%
Bid19.4
Ask22.8
volume0
Intrest11
Strike
90
90
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest552
Last Price17.98May 02, 2025
Change
00%
Bid17
Ask20.4
volume0
Intrest60
Strike
92.5
92.5
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price15.5May 02, 2025
Change
00%
Bid14.4
Ask17.6
volume0
Intrest103
Strike
95
95
Last Price0.22May 09, 2025
Change
0.0210%
Bid0.05
Ask0.45
volume1
Intrest458
Last Price14.1May 05, 2025
Change
00%
Bid12.1
Ask15.9
volume0
Intrest242
Strike
97.5
97.5
Last Price0.12May 09, 2025
Change
0.1860%
Bid-
Ask0.95
volume1
Intrest228
Last Price11.45May 09, 2025
Change
2.7119.14%
Bid10.6
Ask12.2
volume1
Intrest143
Strike
100
100
Last Price0.2May 08, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest219
Last Price7.75May 09, 2025
Change
0.182.38%
Bid6.8
Ask7.4
volume1
Intrest679
Strike
105
105
Last Price0.8May 09, 2025
Change
0.056.67%
Bid0.65
Ask1
volume1
Intrest175
Last Price3.7May 09, 2025
Change
1.1523.71%
Bid3.3
Ask3.8
volume8
Intrest225
Strike
110
110
Last Price2.28May 09, 2025
Change
0.3316.92%
Bid2.25
Ask2.45
volume17
Intrest225
Last Price1.4May 09, 2025
Change
1.450%
Bid1.05
Ask1.4
volume12
Intrest391
Strike
115
115
Last Price7.5May 06, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest111
Last Price0.3May 09, 2025
Change
0.4761.04%
Bid0.2
Ask0.4
volume17
Intrest841
Strike
120
120
Last Price7.37May 08, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest70
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest236
Strike
125
125
Last Price11.67May 08, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest16
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
130
130
Last Price38.24Apr 07, 2025
Change
00%
Bid16.8
Ask20.6
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
135
135
Last Price13.52Feb 21, 2025
Change
00%
Bid22.6
Ask25.3
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
140
140
Last Price32.9Apr 01, 2025
Change
00%
Bid26.8
Ask30.7
volume0
Intrest0
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
145
145
Last Price52.3Apr 16, 2025
Change
00%
Bid31.9
Ask35.7
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Strike
150
150
Last Price57.3Apr 16, 2025
Change
00%
Bid36.9
Ask40.7
volume0
Intrest6
Last Price4.4Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
155
155
Last Price62.3Apr 16, 2025
Change
00%
Bid42
Ask45.7
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest169
Strike
160
160
Last Price35.94Feb 21, 2025
Change
00%
Bid47.1
Ask50.7
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest113
Strike
165
165
Last Price34.6Jan 10, 2025
Change
00%
Bid51.9
Ask55.6
volume0
Intrest0
Last Price2.55Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Strike
170
170
Last Price24.1Dec 11, 2024
Change
00%
Bid57.3
Ask60.6
volume0
Intrest0
Last Price2.5Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest334
Strike
175
175
Last Price-
Change
-
Bid61.9
Ask65.7
volume0
Intrest0
Last Price3.3Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest163
Strike
180
180
Last Price-
Change
-
Bid66.9
Ask70.7
volume0
Intrest0
Last Price0.29Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
185
185
Last Price-
Change
-
Bid72
Ask75.7
volume0
Intrest0
Last Price2.65Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
190
190
Last Price59.3Dec 27, 2024
Change
00%
Bid77.2
Ask80.7
volume0
Intrest0
Last Price1.22Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid81.8
Ask85.7
volume0
Intrest0
Last Price0.9Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
200
200
Last Price55.5Nov 18, 2024
Change
00%
Bid87.1
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid96.8
Ask100.8
volume0
Intrest0
Last Price3.9Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid106.8
Ask110.6
volume0
Intrest0
Last Price0.71Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid116.8
Ask120.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved