$138.49
3.242.40%
프리마켓: 4:09 AM EDT
Comments
Loading...
XPO (NYSE:XPO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XPO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XPO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid115.9
Ask119.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.13Sep 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid113.4
Ask117.2
volume0
Intrest7
Strike
20
20
Last Price0.05May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price92.38Sep 25, 2024
Change
00%
Bid110.9
Ask114.8
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid108.6
Ask112.3
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid105.9
Ask109.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest3
Last Price85.03Sep 25, 2024
Change
00%
Bid103.5
Ask107.4
volume0
Intrest118
Strike
30
30
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Last Price-
Change
-
Bid101.2
Ask104.9
volume0
Intrest6
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price119Dec 03, 2024
Change
00%
Bid98.6
Ask102.4
volume0
Intrest50
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest297
Last Price-
Change
-
Bid96
Ask99.9
volume0
Intrest4
Strike
37.5
37.5
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price115Dec 04, 2024
Change
00%
Bid93.6
Ask97.4
volume0
Intrest48
Strike
40
40
Last Price0.25Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest319
Last Price-
Change
-
Bid91
Ask94.9
volume0
Intrest0
Strike
42.5
42.5
Last Price1.1Jan 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Last Price95Dec 20, 2024
Change
00%
Bid88.6
Ask92.4
volume0
Intrest129
Strike
45
45
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest658
Last Price62.8May 24, 2024
Change
00%
Bid85.9
Ask89.9
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest557
Last Price110Dec 17, 2024
Change
00%
Bid83.6
Ask87.5
volume0
Intrest71
Strike
50
50
Last Price0.37Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest910
Last Price99.4Dec 18, 2024
Change
00%
Bid81
Ask85
volume0
Intrest54
Strike
52.5
52.5
Last Price1Feb 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest298
Last Price97.55Nov 12, 2024
Change
00%
Bid78.5
Ask82.5
volume0
Intrest8
Strike
55
55
Last Price0.4Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price-
Change
-
Bid76.1
Ask80
volume0
Intrest7
Strike
57.5
57.5
Last Price0.36Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price92.16Dec 05, 2024
Change
00%
Bid73.8
Ask77.5
volume0
Intrest260
Strike
60
60
Last Price0.34Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Last Price57.85Feb 13, 2024
Change
00%
Bid71.3
Ask75
volume0
Intrest10
Strike
62.5
62.5
Last Price0.72Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid68.6
Ask72.5
volume0
Intrest27
Strike
65
65
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest429
Last Price88.2Dec 10, 2024
Change
00%
Bid66.1
Ask70
volume0
Intrest2
Strike
67.5
67.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price45.15Sep 26, 2024
Change
00%
Bid63.8
Ask67.5
volume0
Intrest54
Strike
70
70
Last Price0.49Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price42.78Jul 22, 2024
Change
00%
Bid60.9
Ask65
volume0
Intrest48
Strike
72.5
72.5
Last Price0.65Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest100
Strike
75
75
Last Price0.85Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price51.71Feb 23, 2024
Change
00%
Bid56.7
Ask60
volume0
Intrest73
Strike
77.5
77.5
Last Price0.85Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price32.09Sep 13, 2024
Change
00%
Bid54.4
Ask57.5
volume0
Intrest681
Strike
80
80
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest678
Last Price32.5Sep 20, 2024
Change
00%
Bid51.8
Ask55
volume0
Intrest33
Strike
82.5
82.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest107
Last Price67.43Nov 13, 2024
Change
00%
Bid49
Ask52.5
volume0
Intrest28
Strike
85
85
Last Price0.32Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price27.1Sep 18, 2024
Change
00%
Bid46.9
Ask50
volume0
Intrest13
Strike
87.5
87.5
Last Price0.53Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest769
Last Price62.48Dec 05, 2024
Change
00%
Bid44.9
Ask47.6
volume0
Intrest68
Strike
90
90
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest867
Last Price27.7May 06, 2024
Change
00%
Bid41.8
Ask45.1
volume0
Intrest23
Strike
92.5
92.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price26.04Oct 28, 2024
Change
00%
Bid39.2
Ask42.7
volume0
Intrest55
Strike
95
95
Last Price0.21Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price18.9Oct 09, 2024
Change
00%
Bid37.3
Ask40.2
volume0
Intrest13
Strike
97.5
97.5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price35.2Oct 31, 2024
Change
00%
Bid34.7
Ask37.2
volume0
Intrest214
Strike
100
100
Last Price0.25Dec 20, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1820
Last Price32.2Dec 20, 2024
Change
00%
Bid29.9
Ask33
volume0
Intrest901
Strike
105
105
Last Price0.2Dec 16, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest316
Last Price27.52Dec 20, 2024
Change
00%
Bid25.7
Ask28.3
volume0
Intrest60
Strike
110
110
Last Price0.6Dec 20, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest390
Last Price21.11Dec 20, 2024
Change
00%
Bid21.1
Ask23.6
volume0
Intrest160
Strike
115
115
Last Price1Dec 20, 2024
Change
00%
Bid0.5
Ask1.1
volume0
Intrest1055
Last Price17.97Dec 20, 2024
Change
00%
Bid15.9
Ask19.3
volume0
Intrest188
Strike
120
120
Last Price1.8Dec 20, 2024
Change
00%
Bid1.3
Ask2.6
volume0
Intrest1056
Last Price13.7Dec 20, 2024
Change
00%
Bid12.6
Ask14.9
volume0
Intrest254
Strike
125
125
Last Price2.7Dec 20, 2024
Change
00%
Bid2.5
Ask4.9
volume0
Intrest1338
Last Price10.4Dec 20, 2024
Change
00%
Bid9.8
Ask11
volume0
Intrest631
Strike
130
130
Last Price4Dec 20, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest2005
Last Price7.55Dec 20, 2024
Change
00%
Bid7.2
Ask8
volume0
Intrest496
Strike
135
135
Last Price6.7Dec 20, 2024
Change
00%
Bid4.6
Ask8.3
volume0
Intrest111
Last Price5.2Dec 20, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest231
Strike
140
140
Last Price9.5Dec 20, 2024
Change
00%
Bid7.5
Ask10
volume0
Intrest184
Last Price4.4Dec 20, 2024
Change
00%
Bid3.4
Ask4.7
volume0
Intrest281
Strike
145
145
Last Price11.3Dec 20, 2024
Change
00%
Bid12.5
Ask14.3
volume0
Intrest1142
Last Price3.05Dec 20, 2024
Change
00%
Bid2.55
Ask2.9
volume0
Intrest948
Strike
150
150
Last Price15.4Dec 20, 2024
Change
00%
Bid16.3
Ask17.7
volume0
Intrest89
Last Price2Dec 20, 2024
Change
00%
Bid1.6
Ask3.3
volume0
Intrest3147
Strike
155
155
Last Price20.38Dec 20, 2024
Change
00%
Bid20.3
Ask22.1
volume0
Intrest561
Last Price1.7Dec 20, 2024
Change
00%
Bid1
Ask1.95
volume0
Intrest3168
Strike
160
160
Last Price8.5Dec 17, 2024
Change
00%
Bid24.3
Ask26.4
volume0
Intrest60
Last Price1.45Dec 20, 2024
Change
00%
Bid0.5
Ask2.2
volume0
Intrest608
Strike
165
165
Last Price12.4Dec 17, 2024
Change
00%
Bid28.6
Ask31.9
volume0
Intrest137
Last Price1.7Dec 20, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest2334
Strike
170
170
Last Price33Dec 20, 2024
Change
00%
Bid33.3
Ask36.5
volume0
Intrest3
Last Price0.75Dec 20, 2024
Change
00%
Bid0.5
Ask1.45
volume0
Intrest2993
Strike
175
175
Last Price-
Change
-
Bid38.3
Ask40.9
volume0
Intrest0
Last Price1.35Dec 19, 2024
Change
00%
Bid0.15
Ask2
volume0
Intrest50
Strike
180
180
Last Price-
Change
-
Bid43.3
Ask45.5
volume0
Intrest0
Last Price3.9Dec 13, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest314
Strike
185
185
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Last Price0.56Dec 20, 2024
Change
00%
Bid0.1
Ask1.8
volume0
Intrest177
Strike
190
190
Last Price-
Change
-
Bid53
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.9
Ask61
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
00%
Bid0.3
Ask0.8
volume0
Intrest107
Strike
200
200
Last Price-
Change
-
Bid62.9
Ask66.1
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest16
Strike
210
210
Last Price-
Change
-
Bid73.4
Ask76
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest45
Strike
220
220
Last Price-
Change
-
Bid82.8
Ask86
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid92.8
Ask96.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved