XPO Inc 옵션 체인

XPONYSE

Trade with Public

Trade with Public

$180.49

-2.98-1.62%

마지막 업데이트: Oct 12, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

XPO Options

View XPO (XPO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.60

P/C Ratio (OI)

3.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

130.0310.0

130.0

310.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid48.6

Ask52.7

volume0

Intrest0

Strike

130

130

Last Price0.25Sep 22, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest5

Last Price-

Change

-

Bid43.6

Ask47.7

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid38.8

Ask41.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid33.8

Ask37.6

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid28.8

Ask32.8

volume0

Intrest0

Strike

150

150

Last Price0.35Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest30

Last Price-

Change

-

Bid23.8

Ask27.5

volume0

Intrest0

Strike

155

155

Last Price0.35Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7700

Last Price14.9Sep 21, 2026

Change

-0%

Bid20

Ask22

volume0

Intrest1

Strike

160

160

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest7

Last Price12.1Sep 16, 2026

Change

-0%

Bid14.4

Ask17.2

volume0

Intrest1

Strike

165

165

Last Price0.15Oct 12, 2026

Change

0.6781.71%

Bid-

Ask0.55

volume1

Intrest151

Last Price8.05Sep 21, 2026

Change

-0%

Bid10.5

Ask12.5

volume0

Intrest1

Strike

170

170

Last Price1.05Oct 07, 2026

Change

-0%

Bid0.1

Ask0.7

volume0

Intrest83

Last Price8.5Oct 12, 2026

Change

4.7635.9%

Bid6.2

Ask8.7

volume1

Intrest5

Strike

175

175

Last Price2Oct 07, 2026

Change

-0%

Bid0.25

Ask2.15

volume0

Intrest32

Last Price5Oct 12, 2026

Change

228.57%

Bid3.2

Ask5

volume1

Intrest110

Strike

180

180

Last Price3.63Oct 09, 2026

Change

-0%

Bid1.75

Ask3.8

volume0

Intrest48

Last Price2.82Oct 09, 2026

Change

-0%

Bid1.25

Ask3.5

volume0

Intrest164

Strike

185

185

Last Price5.9Oct 12, 2026

Change

0.284.53%

Bid4.8

Ask6.7

volume1

Intrest545

Last Price1.53Oct 08, 2026

Change

-0%

Bid0.1

Ask1.9

volume0

Intrest24

Strike

190

190

Last Price13.7Sep 29, 2026

Change

-0%

Bid8.6

Ask10.6

volume0

Intrest398

Last Price0.95Oct 07, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest109

Strike

195

195

Last Price18.41Sep 14, 2026

Change

-0%

Bid13.3

Ask15.5

volume0

Intrest12

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest41

Strike

200

200

Last Price27.35Sep 25, 2026

Change

-0%

Bid18.2

Ask20.5

volume0

Intrest10

Last Price0.73Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Strike

210

210

Last Price36Sep 25, 2026

Change

-0%

Bid27.4

Ask30.8

volume0

Intrest0

Last Price0.8Sep 21, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest181

Strike

220

220

Last Price27.95Aug 31, 2026

Change

-0%

Bid37.4

Ask40.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

230

230

Last Price57Sep 16, 2026

Change

-0%

Bid47.4

Ask50.8

volume0

Intrest0

Last Price0.8Aug 26, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest32

Strike

240

240

Last Price-

Change

-

Bid57.4

Ask60.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid67.3

Ask70.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid77.4

Ask80.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid87.3

Ask90.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid97.4

Ask100.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid107.4

Ask110.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid117.4

Ask120.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.5

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid127.3

Ask131.5

volume0

Intrest0