$96.74
3.253.48%
가까이에: -
$96.74
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
XPO (NYSE:XPO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XPO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XPO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.8
Ask51.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price87.45Feb 10, 2025
Change
00%
Bid35.6
Ask39.4
volume0
Intrest20
Strike
60
60
Last Price2Apr 11, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Strike
65
65
Last Price0.43Dec 30, 2024
Change
00%
Bid0.45
Ask1.5
volume0
Intrest0
Last Price22.48Apr 09, 2025
Change
00%
Bid26.1
Ask29.8
volume0
Intrest2
Strike
70
70
Last Price0.85Apr 17, 2025
Change
0.3570%
Bid0.7
Ask1.3
volume1
Intrest2
Last Price-
Change
-
Bid22.8
Ask24.3
volume0
Intrest0
Strike
75
75
Last Price1.5Apr 17, 2025
Change
0.316.67%
Bid0.6
Ask2
volume1
Intrest321
Last Price14.88Apr 09, 2025
Change
00%
Bid17.1
Ask19.6
volume0
Intrest2
Strike
80
80
Last Price2.09Apr 17, 2025
Change
0.041.95%
Bid0.05
Ask2.25
volume1
Intrest755
Last Price13.55Apr 11, 2025
Change
00%
Bid14.7
Ask15.4
volume0
Intrest1
Strike
85
85
Last Price3.6Apr 17, 2025
Change
0.614.29%
Bid2.5
Ask3.3
volume2
Intrest903
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0
Strike
87.5
87.5
Last Price5.1Apr 16, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest1
Last Price10.55Apr 17, 2025
Change
1.3811.57%
Bid11.1
Ask11.7
volume2
Intrest9
Strike
90
90
Last Price5Apr 17, 2025
Change
1.421.88%
Bid3.7
Ask4.7
volume10
Intrest33
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Strike
92.5
92.5
Last Price7.1Apr 16, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest2
Last Price6.8Apr 16, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest105
Strike
95
95
Last Price8.2Apr 16, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest344
Last Price7.15Apr 17, 2025
Change
1.9537.5%
Bid6.8
Ask7.3
volume1
Intrest36
Strike
97.5
97.5
Last Price7.69Apr 17, 2025
Change
1.9119.9%
Bid6.7
Ask7.9
volume5
Intrest189
Last Price5Apr 17, 2025
Change
0.921.95%
Bid5.1
Ask6.2
volume1
Intrest17
Strike
100
100
Last Price9.1Apr 17, 2025
Change
1.917.27%
Bid7.4
Ask9.3
volume10
Intrest119
Last Price3.2Apr 17, 2025
Change
0.5319.85%
Bid3.6
Ask3.8
volume4
Intrest8
Strike
105
105
Last Price16.85Apr 11, 2025
Change
00%
Bid11.1
Ask11.9
volume0
Intrest21
Last Price1.98Apr 16, 2025
Change
00%
Bid2
Ask3.4
volume0
Intrest61
Strike
110
110
Last Price18.42Apr 16, 2025
Change
00%
Bid14.7
Ask15.7
volume0
Intrest427
Last Price1.85Apr 14, 2025
Change
00%
Bid1
Ask1.9
volume0
Intrest93
Strike
115
115
Last Price20.1Apr 15, 2025
Change
00%
Bid18.1
Ask20.3
volume0
Intrest114
Last Price0.65Apr 17, 2025
Change
2.3578.33%
Bid0.15
Ask1.6
volume1
Intrest769
Strike
120
120
Last Price30.7Apr 11, 2025
Change
00%
Bid22.8
Ask24.9
volume0
Intrest75
Last Price0.65Apr 11, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest17
Strike
125
125
Last Price32.5Apr 08, 2025
Change
00%
Bid26.5
Ask30.2
volume0
Intrest19
Last Price0.9Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
130
130
Last Price38.24Apr 07, 2025
Change
00%
Bid31.3
Ask35.2
volume0
Intrest0
Last Price1.85Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
135
135
Last Price13.52Feb 21, 2025
Change
00%
Bid36.3
Ask40.1
volume0
Intrest0
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest107
Strike
140
140
Last Price32.9Apr 01, 2025
Change
00%
Bid41.3
Ask45.1
volume0
Intrest5
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest117
Strike
145
145
Last Price52.3Apr 16, 2025
Change
00%
Bid46.5
Ask50.1
volume0
Intrest4
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest51
Strike
150
150
Last Price57.3Apr 16, 2025
Change
00%
Bid51.3
Ask55.2
volume0
Intrest6
Last Price4.4Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Strike
155
155
Last Price62.3Apr 16, 2025
Change
00%
Bid56.8
Ask60.1
volume0
Intrest4
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest169
Strike
160
160
Last Price35.94Feb 21, 2025
Change
00%
Bid61.7
Ask65.1
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest113
Strike
165
165
Last Price34.6Jan 10, 2025
Change
00%
Bid66.8
Ask70.1
volume0
Intrest0
Last Price2.55Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest116
Strike
170
170
Last Price24.1Dec 11, 2024
Change
00%
Bid71.3
Ask75.3
volume0
Intrest0
Last Price2.5Feb 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest334
Strike
175
175
Last Price-
Change
-
Bid76.8
Ask80.1
volume0
Intrest0
Last Price3.3Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest163
Strike
180
180
Last Price-
Change
-
Bid81.3
Ask85.1
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
185
185
Last Price-
Change
-
Bid86.3
Ask90.1
volume0
Intrest0
Last Price2.65Jan 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Strike
190
190
Last Price59.3Dec 27, 2024
Change
00%
Bid91.3
Ask95.1
volume0
Intrest0
Last Price1.22Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid96.3
Ask100.3
volume0
Intrest0
Last Price0.9Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest46
Strike
200
200
Last Price55.5Nov 18, 2024
Change
00%
Bid101.3
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid111.3
Ask115.1
volume0
Intrest0
Last Price3.9Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid121.3
Ask125.1
volume0
Intrest0
Last Price0.71Jan 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid131.3
Ask135.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved