XPO Options

View XPO (XPO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

95.0340.0

95.0

340.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid94.6

Ask98.3

volume0

Intrest0

Strike

Last Price0.05Oct 30, 2026

Change

Bid-

Ask1.1

volume0

Intrest3

Last Price-

Change

Bid89.2

Ask93.3

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid84.2

Ask88.3

volume0

Intrest0

Strike

105

Last Price0.5Sep 21, 2026

Change

Bid-

Ask1.1

volume0

Intrest1

Last Price-

Change

Bid79.3

Ask83.3

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price87.9Aug 05, 2026

Change

Bid74.5

Ask77.9

volume0

Intrest1

Strike

115

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid69.7

Ask72.9

volume0

Intrest0

Strike

120

Last Price0.91Aug 14, 2026

Change

Bid-

Ask1.1

volume0

Intrest2

Last Price58.77Oct 30, 2026

Change

Bid64.6

Ask67.9

volume0

Intrest2

Strike

125

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid59.5

Ask63

volume0

Intrest0

Strike

130

Last Price0.03Nov 02, 2026

Change

Bid-

Ask1.1

volume0

Intrest5

Last Price67.92Aug 10, 2026

Change

Bid54.9

Ask58

volume0

Intrest1

Strike

135

Last Price0.4Oct 12, 2026

Change

Bid-

Ask1.15

volume0

Intrest5

Last Price60.1Aug 06, 2026

Change

Bid49.7

Ask53

volume0

Intrest2

Strike

140

Last Price0.3Oct 28, 2026

Change

Bid-

Ask1.2

volume0

Intrest3

Last Price36.5Sep 29, 2026

Change

Bid44.7

Ask48

volume0

Intrest0

Strike

145

Last Price1.1Oct 16, 2026

Change

Bid-

Ask1.25

volume0

Intrest4246

Last Price40Oct 20, 2026

Change

Bid40.4

Ask43.2

volume0

Intrest1

Strike

150

Last Price0.53Oct 29, 2026

Change

Bid-

Ask1.35

volume0

Intrest126

Last Price-

Change

Bid34.9

Ask38.1

volume0

Intrest0

Strike

155

Last Price0.6Oct 30, 2026

Change

Bid-

Ask1.4

volume0

Intrest20

Last Price37.09Sep 08, 2026

Change

Bid30

Ask33.3

volume0

Intrest9

Strike

160

Last Price1.5Oct 28, 2026

Change

Bid0.05

Ask1.4

volume0

Intrest12

Last Price12.82Oct 29, 2026

Change

Bid25.7

Ask27.8

volume0

Intrest17

Strike

165

Last Price1.05Oct 30, 2026

Change

Bid0.2

Ask1.6

volume0

Intrest27

Last Price22.5Nov 03, 2026

Change

Bid21.1

Ask23.6

volume0

Intrest16

Strike

170

Last Price1.2Nov 03, 2026

Change

Bid0.55

Ask1.45

volume0

Intrest58

Last Price10.4Oct 30, 2026

Change

Bid16.9

Ask19.4

volume0

Intrest666

Strike

175

Last Price6.7Oct 29, 2026

Change

Bid1.2

Ask2.7

volume0

Intrest76

Last Price13.59Oct 30, 2026

Change

Bid12.2

Ask15.1

volume0

Intrest786

Strike

180

Last Price2.8Nov 02, 2026

Change

Bid2.1

Ask3.9

volume0

Intrest1591

Last Price10.68Oct 30, 2026

Change

Bid9.3

Ask11.7

volume0

Intrest72

Strike

185

Last Price15.26Oct 29, 2026

Change

Bid3.4

Ask5.5

volume0

Intrest433

Last Price8.29Nov 03, 2026

Change

Bid6.8

Ask8.7

volume0

Intrest124

Strike

190

Last Price6.4Nov 03, 2026

Change

Bid5.4

Ask7.6

volume0

Intrest103

Last Price7.6Nov 02, 2026

Change

Bid4.4

Ask6.3

volume0

Intrest75

Strike

195

Last Price7.4Nov 02, 2026

Change

Bid8.1

Ask10.7

volume0

Intrest16

Last Price5.4Nov 02, 2026

Change

Bid3

Ask4.9

volume0

Intrest102

Strike

200

Last Price11.5Nov 02, 2026

Change

Bid11.4

Ask13.5

volume0

Intrest40

Last Price2.4Nov 02, 2026

Change

Bid0.8

Ask2.4

volume0

Intrest118

Strike

210

Last Price22Oct 22, 2026

Change

Bid19

Ask21.9

volume0

Intrest10

Last Price0.8Oct 29, 2026

Change

Bid0.1

Ask0.75

volume0

Intrest223

Strike

220

Last Price27.1Nov 02, 2026

Change

Bid28.2

Ask30.9

volume0

Intrest10

Last Price0.1Oct 29, 2026

Change

Bid-

Ask1.3

volume0

Intrest39

Strike

230

Last Price47.3Oct 05, 2026

Change

Bid37.4

Ask40.7

volume0

Intrest0

Last Price1.07Oct 09, 2026

Change

Bid-

Ask1.15

volume0

Intrest30

Strike

240

Last Price67Sep 16, 2026

Change

Bid47.4

Ask50.6

volume0

Intrest0

Last Price0.93Oct 22, 2026

Change

Bid-

Ask1.1

volume0

Intrest15

Strike

250

Last Price73.19Sep 25, 2026

Change

Bid57.4

Ask60.6

volume0

Intrest0

Last Price0.35Sep 24, 2026

Change

Bid-

Ask1.1

volume0

Intrest2

Strike

260

Last Price87Sep 16, 2026

Change

Bid67.2

Ask70.6

volume0

Intrest0

Last Price2.65Aug 17, 2026

Change

Bid-

Ask1.1

volume0

Intrest3

Strike

270

Last Price61.5Aug 18, 2026

Change

Bid77.4

Ask80.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

280

Last Price-

Change

Bid87.4

Ask90.6

volume0

Intrest0

Last Price11.4Apr 16, 2026

Change

Bid-

Ask1.1

volume0

Intrest1

Strike

290

Last Price-

Change

Bid97.4

Ask100.6

volume0

Intrest0

Last Price2.2Jul 28, 2026

Change

Bid-

Ask1.1

volume0

Intrest1

Strike

300

Last Price-

Change

Bid107.4

Ask110.6

volume0

Intrest0

Last Price2.7Jun 30, 2026

Change

Bid-

Ask1.1

volume0

Intrest2

Strike

310

Last Price-

Change

Bid117.4

Ask120.6

volume0

Intrest0

Last Price2.35Jul 01, 2026

Change

Bid-

Ask1.1

volume0

Intrest2

Strike

320

Last Price116Jun 25, 2026

Change

Bid127.4

Ask130.6

volume0

Intrest0

Last Price1.85Jul 01, 2026

Change

Bid-

Ask1.1

volume0

Intrest4

Strike

330

Last Price-

Change

Bid137.4

Ask140.6

volume0

Intrest0

Last Price1.45Jul 01, 2026

Change

Bid-

Ask1.1

volume0

Intrest1

Strike

340

Last Price-

Change

Bid147.4

Ask150.6

volume0

Intrest0

XPO Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

XPO Options