$174.25
-1.09-0.62%
가까이에: Sep 18, 5:00 PM EST
$174.25
0.00250%
시간외: Sep 18, 4:28 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
XPO Inc 옵션 체인
XPONYSE
XPO Options
View XPO (XPO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.63
P/C Ratio (OI)
2.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Strike
130
130
Last Price0.8Sep 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid38.2
Ask41.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.1
volume0
Intrest0
Strike
150
150
Last Price0.57Sep 18, 2026
Change
-
Bid0.3
Ask0.9
volume5
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Strike
155
155
Last Price1.37Sep 18, 2026
Change
0.138.67%
Bid0.9
Ask1.35
volume267
Intrest7654
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Strike
160
160
Last Price2.55Sep 18, 2026
Change
0.14.08%
Bid0.85
Ask2.15
volume1
Intrest1
Last Price12.1Sep 16, 2026
Change
-0%
Bid10.8
Ask14.2
volume0
Intrest1
Strike
165
165
Last Price3.27Sep 18, 2026
Change
0.4311.62%
Bid2.2
Ask3.3
volume1
Intrest15
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Strike
170
170
Last Price5.11Sep 18, 2026
Change
0.8414.12%
Bid3.4
Ask5.7
volume30
Intrest26
Last Price8.2Sep 17, 2026
Change
-0%
Bid5
Ask8.3
volume0
Intrest5
Strike
175
175
Last Price8.08Sep 18, 2026
Change
2.2839.31%
Bid5.8
Ask8.7
volume2
Intrest30
Last Price5.2Sep 17, 2026
Change
-0%
Bid3
Ask6.2
volume0
Intrest119
Strike
180
180
Last Price10.56Sep 18, 2026
Change
1.4616.04%
Bid8.4
Ask11.4
volume13
Intrest44
Last Price3.4Sep 18, 2026
Change
0.25.56%
Bid1.75
Ask3.8
volume1
Intrest159
Strike
185
185
Last Price12.9Sep 16, 2026
Change
-0%
Bid11.2
Ask14.8
volume0
Intrest1018
Last Price2.3Sep 18, 2026
Change
0.421.05%
Bid0.65
Ask3.3
volume1
Intrest8
Strike
190
190
Last Price15.1Sep 17, 2026
Change
-0%
Bid15.4
Ask19.2
volume0
Intrest398
Last Price1.61Sep 18, 2026
Change
5.6477.79%
Bid0.1
Ask2.5
volume2
Intrest11
Strike
195
195
Last Price18.41Sep 14, 2026
Change
-0%
Bid20
Ask23.5
volume0
Intrest12
Last Price0.85Sep 18, 2026
Change
0.1515%
Bid0.55
Ask1.9
volume33
Intrest3
Strike
200
200
Last Price27.55Sep 16, 2026
Change
-0%
Bid24.2
Ask28
volume0
Intrest10
Last Price2.41Sep 09, 2026
Change
-0%
Bid0.2
Ask1.8
volume0
Intrest11
Strike
210
210
Last Price34.6Sep 17, 2026
Change
-0%
Bid33.7
Ask37.7
volume0
Intrest14
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest181
Strike
220
220
Last Price27.95Aug 31, 2026
Change
-0%
Bid43.7
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
230
230
Last Price57Sep 16, 2026
Change
-0%
Bid53.7
Ask57.7
volume0
Intrest0
Last Price0.8Aug 26, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest32
Strike
240
240
Last Price-
Change
-
Bid64
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73.7
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.7
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid93.7
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid103.6
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid113.7
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid123.7
Ask127.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid133.5
Ask137.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved