$114.98
2.091.85%
가까이에: -
$114.98
0.000.00%
시간외: 4:11 PM EDT
Comments
Loading...
XPO (NYSE:XPO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 XPO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 XPO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.2
Ask69.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask66.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask61.8
volume0
Intrest0
Strike
55
55
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest141
Last Price59.35Oct 15, 2024
Change
00%
Bid53.8
Ask57.2
volume0
Intrest2
Strike
60
60
Last Price1.18Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price27.9Apr 08, 2025
Change
00%
Bid48.7
Ask51.9
volume0
Intrest0
Strike
65
65
Last Price0.7Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price46Sep 20, 2024
Change
00%
Bid43.7
Ask47.2
volume0
Intrest3
Strike
70
70
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price30Apr 24, 2025
Change
00%
Bid39.3
Ask42
volume0
Intrest3
Strike
75
75
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Last Price44.46Feb 21, 2025
Change
00%
Bid34.1
Ask36.9
volume0
Intrest2
Strike
80
80
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest313
Last Price15.1Apr 08, 2025
Change
00%
Bid28.8
Ask31.9
volume0
Intrest3
Strike
85
85
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price40.13May 12, 2025
Change
00%
Bid26.5
Ask29
volume0
Intrest1
Strike
87.5
87.5
Last Price4.7Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price16.9Apr 30, 2025
Change
00%
Bid24
Ask26.7
volume0
Intrest16
Strike
90
90
Last Price0.4Jun 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest104
Last Price35.28May 12, 2025
Change
00%
Bid21.4
Ask24.1
volume0
Intrest40
Strike
92.5
92.5
Last Price0.25May 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest52
Last Price32.6May 19, 2025
Change
00%
Bid19
Ask21.9
volume0
Intrest12
Strike
95
95
Last Price0.44Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest463
Last Price17.35May 08, 2025
Change
00%
Bid16.8
Ask19.6
volume0
Intrest124
Strike
97.5
97.5
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price25.91May 20, 2025
Change
00%
Bid14.5
Ask17.2
volume0
Intrest523
Strike
100
100
Last Price0.88Jun 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest130
Last Price17.41May 21, 2025
Change
00%
Bid11
Ask12.2
volume0
Intrest42
Strike
105
105
Last Price1.43Jun 03, 2025
Change
0.3720.56%
Bid0.9
Ask1.15
volume2
Intrest168
Last Price6.87Jun 03, 2025
Change
0.579.05%
Bid7.6
Ask8.2
volume4
Intrest1103
Strike
110
110
Last Price2.85Jun 03, 2025
Change
0.13.39%
Bid2.1
Ask2.35
volume2
Intrest114
Last Price4.04Jun 03, 2025
Change
0.349.19%
Bid4.6
Ask5.1
volume4
Intrest72
Strike
115
115
Last Price5.1May 30, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest83
Last Price2.15Jun 03, 2025
Change
0.2513.16%
Bid2.45
Ask2.7
volume4
Intrest241
Strike
120
120
Last Price7.4May 30, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest85
Last Price1.2Jun 03, 2025
Change
0.3541.18%
Bid1.1
Ask1.3
volume1
Intrest661
Strike
125
125
Last Price9.1May 29, 2025
Change
00%
Bid9.9
Ask11.1
volume0
Intrest174
Last Price0.5Jun 03, 2025
Change
0.1542.86%
Bid0.45
Ask0.6
volume3
Intrest236
Strike
130
130
Last Price16.3Jun 03, 2025
Change
6.261.39%
Bid14.2
Ask16.4
volume1
Intrest39
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest135
Strike
135
135
Last Price11.55May 19, 2025
Change
00%
Bid18.8
Ask21.5
volume0
Intrest359
Last Price0.29May 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest736
Strike
140
140
Last Price32.7May 01, 2025
Change
00%
Bid23.7
Ask26.5
volume0
Intrest0
Last Price0.25May 30, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest178
Strike
145
145
Last Price19.2May 12, 2025
Change
00%
Bid28.2
Ask31.5
volume0
Intrest0
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
150
150
Last Price24.4May 12, 2025
Change
00%
Bid33
Ask36.5
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest555
Strike
155
155
Last Price28.2May 15, 2025
Change
00%
Bid38.3
Ask41.5
volume0
Intrest0
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest461
Strike
160
160
Last Price33May 12, 2025
Change
00%
Bid43.1
Ask46.5
volume0
Intrest0
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid48.1
Ask51.5
volume0
Intrest0
Last Price1.45Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest84
Strike
170
170
Last Price33.3Jan 23, 2025
Change
00%
Bid53.3
Ask56.5
volume0
Intrest0
Last Price1.3Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
175
175
Last Price28.9Dec 10, 2024
Change
00%
Bid58.3
Ask61.4
volume0
Intrest0
Last Price1.2Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
180
180
Last Price62.03Mar 28, 2024
Change
00%
Bid63.3
Ask66.2
volume0
Intrest0
Last Price3.95Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
185
185
Last Price-
Change
-
Bid68.3
Ask71.5
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest279
Strike
190
190
Last Price-
Change
-
Bid73.3
Ask76.5
volume0
Intrest0
Last Price2.4Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest90
Strike
195
195
Last Price-
Change
-
Bid78.3
Ask81.5
volume0
Intrest0
Last Price0.16Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest302
Strike
200
200
Last Price45Dec 16, 2024
Change
00%
Bid83.3
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid93.1
Ask96.5
volume0
Intrest0
Last Price0.94Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
220
220
Last Price65.1Dec 18, 2024
Change
00%
Bid103.1
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid113.4
Ask116.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved