$9.34
0.343.78%
가까이에: -
$9.25
-0.09-1.01%
시간외: 7:02 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Xerox Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Xerox Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.33Oct 10, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price4.2Jan 17, 2025
Change
0.410.53%
Bid4.2
Ask4.4
volume1
Intrest11
Strike
5
5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5511
Last Price3Jan 15, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest10
Strike
6
6
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest562
Last Price2.08Jan 10, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest11
Strike
7
7
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23054
Last Price1.32Jan 17, 2025
Change
0.2220%
Bid1.25
Ask1.4
volume2
Intrest45
Strike
8
8
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14486
Last Price0.32Jan 17, 2025
Change
0.1260%
Bid-
Ask0.4
volume259
Intrest3635
Strike
9
9
Last Price0.03Jan 17, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume1
Intrest2796
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume12
Intrest2326
Strike
10
10
Last Price0.7Jan 17, 2025
Change
0.330%
Bid0.6
Ask0.9
volume332
Intrest6138
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1903
Strike
11
11
Last Price1.75Jan 17, 2025
Change
0.3516.67%
Bid1.6
Ask1.75
volume117
Intrest158
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest609
Strike
12
12
Last Price2.75Jan 17, 2025
Change
0.3511.29%
Bid2.6
Ask2.75
volume9
Intrest91
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1164
Strike
13
13
Last Price3.82Jan 17, 2025
Change
0.184.5%
Bid3.6
Ask5.1
volume6
Intrest1595
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest582
Strike
14
14
Last Price5.5Dec 16, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest348
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1548
Strike
15
15
Last Price6.1Jan 14, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest366
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Strike
16
16
Last Price7.5Dec 13, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest3
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1350
Strike
17
17
Last Price8.1Jan 14, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest49
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
18
18
Last Price5.2Jun 21, 2024
Change
00%
Bid8.4
Ask8.9
volume0
Intrest0
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
19
19
Last Price5.6May 30, 2024
Change
00%
Bid9.5
Ask9.9
volume0
Intrest1
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2532
Strike
20
20
Last Price11.7Dec 18, 2024
Change
00%
Bid10.6
Ask10.8
volume0
Intrest38
Last Price0.1Jan 17, 2025
Change
0.150%
Bid-
Ask0.1
volume1
Intrest1
Strike
21
21
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1676
Strike
22
22
Last Price12.39Aug 06, 2024
Change
00%
Bid12.6
Ask12.8
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest776
Strike
25
25
Last Price8.75Apr 09, 2024
Change
00%
Bid15.6
Ask15.9
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Strike
27
27
Last Price7.8Mar 01, 2024
Change
00%
Bid17.6
Ask17.9
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
30
30
Last Price13.2Mar 06, 2024
Change
00%
Bid19.2
Ask20.9
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid25.4
Ask25.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved