$8.43
0.040.48%
가까이에: -
$8.42
-0.0100-0.12%
시간외: 4:38 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Xerox Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Xerox Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.6Sep 27, 2024
Change
00%
Bid5.1
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.03Nov 11, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3Nov 11, 2024
Change
00%
Bid2.3
Ask2.65
volume0
Intrest1
Strike
6
6
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price1.46Nov 15, 2024
Change
0.4925.13%
Bid1.3
Ask1.6
volume1
Intrest4
Strike
7
7
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Last Price0.4Nov 15, 2024
Change
0.3546.67%
Bid0.4
Ask0.5
volume335
Intrest428
Strike
8
8
Last Price0.1Nov 15, 2024
Change
0.08400%
Bid-
Ask0.05
volume155
Intrest607
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.05
volume19
Intrest334
Strike
9
9
Last Price0.5Nov 15, 2024
Change
0.1523.08%
Bid0.5
Ask0.75
volume60
Intrest245
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume13
Intrest723
Strike
10
10
Last Price1.6Nov 15, 2024
Change
00%
Bid1.45
Ask2.65
volume26
Intrest572
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest883
Strike
11
11
Last Price2.55Nov 15, 2024
Change
0.155.56%
Bid2.45
Ask2.95
volume27
Intrest82
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1602
Strike
12
12
Last Price3.6Nov 15, 2024
Change
2.2157.14%
Bid3.4
Ask3.7
volume34
Intrest68
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
13
13
Last Price2.85Oct 03, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
14
14
Last Price5.74Oct 29, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
15
15
Last Price4.95Oct 08, 2024
Change
00%
Bid6.2
Ask7.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price0.03Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved