Comments
Loading...
Xerox Holdings (NASDAQ:XRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Xerox Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Xerox Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Apr 14, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest5
Strike
2
2
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1005
Last Price2.59Jun 20, 2025
Change
0.145.71%
Bid2.35
Ask2.55
volume20
Intrest180
Strike
3
3
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price1.49Jun 18, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest338
Strike
4
4
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1184
Last Price0.45Jun 20, 2025
Change
0.118.18%
Bid0.4
Ask0.5
volume233
Intrest1523
Strike
5
5
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1303
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2940
Strike
6
6
Last Price0.45Jun 18, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest3635
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest881
Strike
7
7
Last Price1.68Jun 09, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest1219
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1209
Strike
8
8
Last Price2.46Jun 18, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest836
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest918
Strike
9
9
Last Price5.12Apr 11, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest99
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
10
10
Last Price4.46Jun 18, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1753
Last Price0.08Jun 20, 2025
Change
0.0360%
Bid-
Ask0.2
volume1
Intrest125
Strike
11
11
Last Price2.55Dec 26, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest1
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest581
Strike
12
12
Last Price6.48May 08, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest52
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Strike
13
13
Last Price6.2Feb 28, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
14
14
Last Price7.8Mar 05, 2025
Change
00%
Bid8.5
Ask8.6
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Strike
15
15
Last Price9.1Mar 12, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.5
Ask10.6
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1013
Strike
17
17
Last Price8.77Dec 09, 2024
Change
00%
Bid11.5
Ask11.7
volume0
Intrest0
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest331
Strike
20
20
Last Price11.1Nov 22, 2024
Change
00%
Bid14.5
Ask14.7
volume0
Intrest0
Last Price0.06Aug 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
22
22
Last Price10.48Jul 05, 2024
Change
00%
Bid16.5
Ask16.7
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Strike
25
25
Last Price-
Change
-
Bid19.5
Ask19.7
volume0
Intrest0
Last Price0.12Jul 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
27
27
Last Price-
Change
-
Bid21.5
Ask21.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved