Comments
Loading...
Xerox Holdings (NASDAQ:XRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Xerox Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Xerox Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask2.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.01Feb 19, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest42
Strike
6
6
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest22
Last Price1.14Feb 13, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest25
Strike
7
7
Last Price0.43Feb 21, 2025
Change
0.41333.33%
Bid-
Ask0.05
volume1
Intrest337
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2315
Strike
8
8
Last Price0.14Feb 21, 2025
Change
0.016.67%
Bid0.1
Ask0.25
volume262
Intrest8128
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2434
Strike
9
9
Last Price1.16Feb 21, 2025
Change
0.032.65%
Bid1.1
Ask1.4
volume34
Intrest629
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1403
Strike
10
10
Last Price2.15Feb 20, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest220
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest984
Strike
11
11
Last Price2.88Feb 07, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Strike
12
12
Last Price4.2Feb 21, 2025
Change
00%
Bid4.1
Ask4.3
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price3.73Jan 17, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest26
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
14
14
Last Price4.9Jan 28, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest16
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved