$5.13
-0.30-5.52%
가까이에: -
$5.14
0.010000.19%
시간외: 7:12 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Xerox Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Xerox Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.38Mar 26, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest14
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.2
volume0
Intrest0
Strike
4
4
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price0.28Mar 28, 2025
Change
0.1940.43%
Bid0.25
Ask0.35
volume12
Intrest542
Strike
5
5
Last Price0.3Mar 28, 2025
Change
0.1376.47%
Bid0.25
Ask0.4
volume44
Intrest285
Last Price0.03Mar 28, 2025
Change
0.0770%
Bid-
Ask0.15
volume125
Intrest574
Strike
6
6
Last Price0.8Mar 28, 2025
Change
0.1213.04%
Bid0.9
Ask1.9
volume30
Intrest5315
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest11152
Strike
7
7
Last Price1.78Mar 27, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest956
Last Price0.02Mar 28, 2025
Change
0.0880%
Bid-
Ask0.3
volume1
Intrest1469
Strike
8
8
Last Price2.72Mar 28, 2025
Change
0.082.86%
Bid2.85
Ask3.2
volume1
Intrest5456
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1952
Strike
9
9
Last Price3.9Mar 25, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest684
Last Price0.05Mar 28, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest4221
Strike
10
10
Last Price4.3Mar 18, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest91
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1166
Strike
11
11
Last Price5.4Mar 18, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest40
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest523
Strike
12
12
Last Price5.8Mar 04, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest32
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest158
Strike
13
13
Last Price8.1Mar 28, 2025
Change
1.319.12%
Bid7.9
Ask8.1
volume3
Intrest81
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
14
14
Last Price4.1Oct 22, 2024
Change
00%
Bid8.9
Ask9.7
volume0
Intrest1
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
15
15
Last Price6.7Nov 21, 2024
Change
00%
Bid9.9
Ask10.2
volume0
Intrest6
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
16
16
Last Price9.3Mar 07, 2025
Change
00%
Bid10.9
Ask11.2
volume0
Intrest1
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Last Price0.16Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.9
Ask15.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved