Xtend AI Robotics Options
View Xtend AI Robotics (XTND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.65Nov 04, 2026
Bid0.15
Ask0.6
volume1
Intrest319
Last Price0.2Nov 04, 2026
Bid-
Ask0.2
volume1
Intrest6
Last Price0.1Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest871
Last Price0.6Nov 03, 2026
Bid0.4
Ask0.95
volume0
Intrest1708
Last Price0.05Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest2548
Last Price1.55Nov 03, 2026
Bid1.25
Ask2.15
volume0
Intrest140
Last Price0.01Oct 30, 2026
Bid-
Ask0.3
volume0
Intrest178
Last Price1.19Oct 05, 2026
Bid2.3
Ask3.1
volume0
Intrest4
Last Price0.1Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest33
Last Price2.1Sep 23, 2026
Bid4.3
Ask5.2
volume0
Intrest3
