$124.46
-0.67-0.54%
가까이에: -
$124.46
0.000.00%
시간외: Jun 20, 4:34 PM EDT
Comments
Loading...
Xylem (NYSE:XYL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Xylem의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Xylem에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.4
Ask71.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price44.7May 02, 2025
Change
00%
Bid42.4
Ask46.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
85
85
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price32.6Mar 28, 2025
Change
00%
Bid32.4
Ask36.5
volume0
Intrest0
Strike
90
90
Last Price1.68Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price31.44May 22, 2025
Change
00%
Bid27.4
Ask31.6
volume0
Intrest0
Strike
95
95
Last Price2.67Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Change
-
Bid22.4
Ask26.6
volume0
Intrest0
Strike
100
100
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest45
Last Price22.5Jun 06, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest1
Strike
105
105
Last Price3.3Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest65
Last Price8.81Apr 23, 2025
Change
00%
Bid12.7
Ask16.6
volume0
Intrest1
Strike
110
110
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1451
Last Price10.5Jun 20, 2025
Change
0.413.76%
Bid7.7
Ask11.5
volume3
Intrest90
Strike
115
115
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price5.55Jun 20, 2025
Change
0.7411.76%
Bid2.55
Ask6.3
volume3
Intrest188
Strike
120
120
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.55
volume4
Intrest353
Last Price1.1Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest453
Strike
125
125
Last Price0.55Jun 20, 2025
Change
0.335.29%
Bid-
Ask1.1
volume4
Intrest468
Last Price0.1Jun 20, 2025
Change
0.0428.57%
Bid-
Ask0.9
volume15
Intrest340
Strike
130
130
Last Price4.55Jun 18, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest7
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
135
135
Last Price9.1Jun 05, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest8
Last Price0.95May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
140
140
Last Price11.42Feb 04, 2025
Change
00%
Bid13.4
Ask17.6
volume0
Intrest0
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest37
Strike
145
145
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Strike
150
150
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Last Price0.85Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price2.1Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price0.85Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price2.1Aug 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Last Price1.95Aug 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Last Price3.6May 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.5
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63.5
Ask67.6
volume0
Intrest0
Last Price1.55May 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid68.5
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid73.5
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid83.5
Ask87.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved