$105.69
-2.20-2.04%
가까이에: Sep 4, 5:00 PM EST
$105.69
N/A
시간외: Sep 4, 7:54 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Xylem Inc 옵션 체인
XYLNYSE
Xylem Options
View Xylem (XYL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.1
Ask41.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask36.9
volume0
Intrest0
Strike
70
70
Last Price0.4Jun 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid30.1
Ask31.6
volume0
Intrest0
Strike
75
75
Last Price0.7Jun 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price45Jul 28, 2026
Change
-0%
Bid24.6
Ask26.7
volume0
Intrest0
Strike
80
80
Last Price0.75Jun 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price31.96Jun 29, 2026
Change
-0%
Bid20.1
Ask22.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price24.36Aug 18, 2026
Change
-0%
Bid15.5
Ask17.3
volume0
Intrest0
Strike
90
90
Last Price0.04Sep 04, 2026
Change
1.5697.5%
Bid-
Ask1.15
volume3
Intrest2
Last Price20.63Aug 19, 2026
Change
-0%
Bid10.4
Ask12.3
volume0
Intrest0
Strike
95
95
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest126
Last Price7.8Sep 04, 2026
Change
111.36%
Bid5.9
Ask7.7
volume3
Intrest12
Strike
100
100
Last Price0.34Sep 04, 2026
Change
0.0725.93%
Bid0.25
Ask0.55
volume1
Intrest1400
Last Price3.9Sep 04, 2026
Change
0.514.71%
Bid2.3
Ask3.9
volume2
Intrest20
Strike
105
105
Last Price1.65Sep 04, 2026
Change
0.6870.1%
Bid1.6
Ask1.9
volume24
Intrest6665
Last Price1.3Sep 03, 2026
Change
-0%
Bid0.5
Ask1.15
volume0
Intrest2123
Strike
110
110
Last Price4.2Sep 04, 2026
Change
1.135.48%
Bid3.5
Ask5.2
volume2
Intrest2079
Last Price0.17Sep 04, 2026
Change
0.0832%
Bid-
Ask0.25
volume29
Intrest2447
Strike
115
115
Last Price5.21Aug 31, 2026
Change
-0%
Bid8
Ask9.9
volume0
Intrest139
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest6656
Strike
120
120
Last Price12.73Sep 01, 2026
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest4
Last Price0.17Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest130
Strike
125
125
Last Price17.4Sep 01, 2026
Change
-0%
Bid17.9
Ask20
volume0
Intrest1
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4105
Strike
130
130
Last Price9.7Aug 05, 2026
Change
-0%
Bid22.9
Ask24.8
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest58
Strike
135
135
Last Price22.59Aug 20, 2026
Change
-0%
Bid27.9
Ask29.7
volume0
Intrest0
Last Price0.46Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Strike
140
140
Last Price-
Change
-
Bid33.1
Ask34.8
volume0
Intrest0
Last Price0.32Aug 04, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid38
Ask39.7
volume0
Intrest0
Last Price0.35Jun 16, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest52
Strike
150
150
Last Price-
Change
-
Bid42.4
Ask44.8
volume0
Intrest0
Last Price0.55Jul 16, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid47.4
Ask49.7
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid53.1
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.1
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid67.4
Ask70.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved