Xylem Options
View Xylem (XYL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid30.5
Ask33.1
volume0
Intrest0
Last Price0.35Jul 24, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid25.6
Ask28.1
volume0
Intrest0
Last Price0.2Jul 29, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid20.6
Ask23.1
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid15.6
Ask17.9
volume0
Intrest0
Last Price0.06Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.14Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest2714
Last Price8.3Sep 25, 2026
Bid5.9
Ask7.9
volume0
Intrest5
Last Price0.18Oct 07, 2026
Bid0.05
Ask0.2
volume0
Intrest473
Last Price4Oct 05, 2026
Bid2.65
Ask3.2
volume0
Intrest7
Last Price0.6Oct 09, 2026
Bid0.65
Ask1
volume2
Intrest4200
Last Price0.42Oct 09, 2026
Bid0.3
Ask0.9
volume2
Intrest2693
Last Price3.77Oct 09, 2026
Bid3
Ask3.9
volume1
Intrest278
Last Price0.17Oct 08, 2026
Bid0.05
Ask0.55
volume0
Intrest777
Last Price8.16Oct 08, 2026
Bid7.6
Ask9.1
volume0
Intrest162
Last Price0.05Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest595
Last Price12.7Oct 05, 2026
Bid12.5
Ask14
volume0
Intrest7
Last Price0.25Oct 09, 2026
Bid-
Ask0.25
volume5
Intrest225
Last Price17.4Sep 24, 2026
Bid17.5
Ask19
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest71
Last Price22.38Sep 24, 2026
Bid22
Ask24.5
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask1.1
volume0
Intrest106
Last Price9.6Aug 11, 2026
Bid26.6
Ask29.8
volume0
Intrest0
Last Price0.18Oct 05, 2026
Bid-
Ask1.1
volume0
Intrest2060
Last Price-
Bid31.6
Ask34.8
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask1.1
volume0
Intrest43
Last Price-
Bid36.8
Ask39.8
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest126
Last Price24.4Mar 23, 2026
Bid42
Ask44.7
volume0
Intrest0
Last Price0.37Aug 17, 2026
Bid-
Ask1.1
volume0
Intrest14
Last Price-
Bid47
Ask49.7
volume0
Intrest0
Last Price0.8Jun 16, 2026
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Bid52
Ask54.7
volume0
Intrest0
Last Price0.05Aug 05, 2026
Bid-
Ask1.1
volume0
Intrest12
Last Price-
Bid57
Ask59.7
volume0
Intrest0
Last Price0.3Jul 17, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid62
Ask64.7
volume0
Intrest0
Last Price0.36May 12, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid67
Ask69.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Bid72
Ask74.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid77
Ask79.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid82
Ask84.7
volume0
Intrest0
Last Price0.75Jul 27, 2026
Bid-
Ask0.45
volume0
Intrest102
Last Price-
Bid87
Ask89.7
volume0
Intrest0
