$74.05
0.741.01%
가까이에: Sep 29, 5:00 PM EST
$73.50
-0.55-0.74%
시간외: 4:47 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Block Inc 옵션 체인
XYZNYSE
PRO
Block Options
View Block (XYZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.68Sep 28, 2026
Change
-0%
Bid27.95
Ask29.3
volume0
Intrest1
Strike
45
45
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest1
Last Price23.7Sep 28, 2026
Change
-0%
Bid22.95
Ask25.45
volume0
Intrest4
Strike
50
50
Last Price0.38Aug 21, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest1
Last Price26.11Sep 02, 2026
Change
-0%
Bid17.95
Ask20.2
volume0
Intrest1
Strike
55
55
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price14.63Sep 28, 2026
Change
-0%
Bid12.8
Ask14.85
volume0
Intrest3
Strike
60
60
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest10
Last Price-
Change
-
Bid9.95
Ask12.35
volume0
Intrest0
Strike
63
63
Last Price0.07Sep 25, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest1
Last Price-
Change
-
Bid8.95
Ask11.05
volume0
Intrest0
Strike
64
64
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest23
Last Price11.75Sep 21, 2026
Change
-0%
Bid8
Ask10.35
volume0
Intrest1
Strike
65
65
Last Price0.04Sep 29, 2026
Change
0.0233.33%
Bid-
Ask0.27
volume6
Intrest63
Last Price8.11Sep 28, 2026
Change
-0%
Bid7
Ask9.35
volume0
Intrest3
Strike
66
66
Last Price0.03Sep 29, 2026
Change
0.0457.14%
Bid0.01
Ask0.1
volume5
Intrest64
Last Price7.51Sep 28, 2026
Change
-0%
Bid6
Ask8.35
volume0
Intrest3
Strike
67
67
Last Price0.07Sep 29, 2026
Change
-0%
Bid0.01
Ask0.11
volume434
Intrest434
Last Price8.58Sep 25, 2026
Change
-0%
Bid5.05
Ask7.4
volume0
Intrest1
Strike
68
68
Last Price0.15Sep 29, 2026
Change
-0%
Bid0.02
Ask0.14
volume1
Intrest18
Last Price12.81Sep 08, 2026
Change
-0%
Bid4.25
Ask5.75
volume0
Intrest2
Strike
69
69
Last Price0.14Sep 29, 2026
Change
0.0630%
Bid0.03
Ask0.14
volume11
Intrest77
Last Price5.43Sep 23, 2026
Change
-0%
Bid3.35
Ask4.75
volume0
Intrest4
Strike
70
70
Last Price0.24Sep 29, 2026
Change
0.0517.24%
Bid0.05
Ask0.19
volume858
Intrest865
Last Price2.56Sep 29, 2026
Change
0.4414.67%
Bid2.91
Ask3.85
volume17
Intrest25
Strike
71
71
Last Price0.41Sep 29, 2026
Change
0.1425.45%
Bid0.01
Ask0.38
volume600
Intrest209
Last Price2.49Sep 29, 2026
Change
0.166.04%
Bid2.52
Ask2.83
volume7
Intrest28
Strike
72
72
Last Price0.67Sep 29, 2026
Change
0.1720.24%
Bid0.35
Ask0.55
volume4
Intrest369
Last Price1.89Sep 29, 2026
Change
0.084.06%
Bid1.82
Ask2.15
volume49
Intrest159
Strike
73
73
Last Price0.78Sep 29, 2026
Change
0.3732.17%
Bid0.68
Ask0.87
volume328
Intrest462
Last Price1.33Sep 29, 2026
Change
0.075%
Bid1.17
Ask1.59
volume13
Intrest25
Strike
74
74
Last Price1.11Sep 29, 2026
Change
0.531.06%
Bid1.04
Ask1.31
volume8
Intrest979
Last Price0.9Sep 29, 2026
Change
0.033.45%
Bid0.72
Ask0.95
volume223
Intrest124
Strike
75
75
Last Price2.29Sep 29, 2026
Change
0.2914.5%
Bid1.45
Ask1.9
volume1050
Intrest4067
Last Price0.58Sep 29, 2026
Change
0.0918.37%
Bid0.46
Ask0.63
volume139
Intrest118
Strike
76
76
Last Price2.99Sep 29, 2026
Change
0.3111.57%
Bid2.13
Ask2.62
volume1
Intrest564
Last Price0.35Sep 29, 2026
Change
0.0412.9%
Bid0.24
Ask0.45
volume417
Intrest1369
Strike
77
77
Last Price3.91Sep 29, 2026
Change
0.7122.19%
Bid2.93
Ask3.55
volume2
Intrest287
Last Price0.2Sep 29, 2026
Change
-0%
Bid0.15
Ask0.26
volume31
Intrest2457
Strike
78
78
Last Price4.3Sep 29, 2026
Change
0.255.49%
Bid3.65
Ask4.3
volume7
Intrest714
Last Price0.11Sep 29, 2026
Change
0.018.33%
Bid0.09
Ask0.13
volume12
Intrest939
Strike
79
79
Last Price5.8Sep 29, 2026
Change
0.489.02%
Bid4.4
Ask5.75
volume1
Intrest23
Last Price0.06Sep 29, 2026
Change
0.0440%
Bid0.06
Ask0.08
volume368
Intrest2206
Strike
80
80
Last Price6.15Sep 29, 2026
Change
0.264.41%
Bid5.65
Ask6.45
volume8
Intrest252
Last Price0.05Sep 29, 2026
Change
0.0337.5%
Bid0.01
Ask0.1
volume16
Intrest3276
Strike
81
81
Last Price7.74Sep 29, 2026
Change
2.9762.26%
Bid5.65
Ask8.1
volume4
Intrest24
Last Price0.06Sep 29, 2026
Change
0.0120%
Bid0.02
Ask0.06
volume251
Intrest486
Strike
82
82
Last Price8.1Sep 28, 2026
Change
-0%
Bid6.85
Ask9.1
volume0
Intrest33
Last Price0.05Sep 29, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume3
Intrest306
Strike
83
83
Last Price9.37Sep 28, 2026
Change
-0%
Bid7.7
Ask10.1
volume0
Intrest28
Last Price0.02Sep 29, 2026
Change
0.0133.33%
Bid-
Ask0.27
volume9
Intrest945
Strike
84
84
Last Price-
Change
-
Bid8.45
Ask11.4
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.26
volume6
Intrest281
Strike
85
85
Last Price9.99Sep 24, 2026
Change
-0%
Bid10.25
Ask12.05
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest47
Strike
86
86
Last Price4.3Aug 28, 2026
Change
-0%
Bid11
Ask13.1
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest15
Strike
87
87
Last Price13.4Sep 29, 2026
Change
4.0343.01%
Bid11.7
Ask14.1
volume1
Intrest0
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
88
88
Last Price14.33Sep 29, 2026
Change
3.1928.64%
Bid13.15
Ask15.1
volume1
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
89
89
Last Price9.3Aug 21, 2026
Change
-0%
Bid13.5
Ask16.05
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest96
Strike
90
90
Last Price-
Change
-
Bid14.5
Ask17.05
volume0
Intrest0
Last Price0.11Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
91
91
Last Price-
Change
-
Bid15.5
Ask18.05
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest29
Strike
92
92
Last Price15Sep 22, 2026
Change
-0%
Bid16.5
Ask19.2
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
93
93
Last Price-
Change
-
Bid17.3
Ask20.85
volume0
Intrest0
Last Price0.38Sep 02, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest4
Strike
94
94
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest64
Strike
95
95
Last Price-
Change
-
Bid19.5
Ask22.05
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Last Price0.33Aug 27, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask32.05
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask37.05
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.5
Ask47.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved