$61.75
-0.41-0.66%
가까이에: -
$61.78
0.030.05%
시간외: May 30, 7:55 PM EDT
Comments
Loading...
Block (NYSE:XYZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Block의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Block에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.95
Ask35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask29.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price23.41May 23, 2025
Change
00%
Bid23.05
Ask24.65
volume0
Intrest13
Strike
35
35
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Last Price-
Change
-
Bid22.35
Ask23.8
volume0
Intrest0
Strike
36
36
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid21.4
Ask22.5
volume0
Intrest0
Strike
37
37
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest8
Last Price18.44May 21, 2025
Change
00%
Bid20.45
Ask21.1
volume0
Intrest17
Strike
38
38
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Last Price18.28May 21, 2025
Change
00%
Bid19.3
Ask20.35
volume0
Intrest0
Strike
39
39
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest5
Last Price19May 22, 2025
Change
00%
Bid18.4
Ask19.8
volume0
Intrest17
Strike
40
40
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest328
Last Price18May 14, 2025
Change
00%
Bid17.9
Ask19.15
volume0
Intrest1
Strike
40.5
40.5
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest9
Last Price-
Change
-
Bid17.3
Ask18.25
volume0
Intrest0
Strike
41
41
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest268
Last Price-
Change
-
Bid16.9
Ask18.2
volume0
Intrest0
Strike
41.5
41.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price16.26May 23, 2025
Change
00%
Bid15.9
Ask17.7
volume0
Intrest153
Strike
42
42
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest68
Last Price15.86May 23, 2025
Change
00%
Bid15.3
Ask17.1
volume0
Intrest8
Strike
42.5
42.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest33
Last Price14.55May 15, 2025
Change
00%
Bid15.5
Ask16.25
volume0
Intrest70
Strike
43
43
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price7.75May 09, 2025
Change
00%
Bid14.9
Ask16.2
volume0
Intrest2
Strike
43.5
43.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest67
Last Price6.57May 09, 2025
Change
00%
Bid13.75
Ask15.75
volume0
Intrest23
Strike
44
44
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest195
Last Price14.26May 23, 2025
Change
00%
Bid13.9
Ask14.6
volume0
Intrest13
Strike
44.5
44.5
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest36
Last Price13.68May 23, 2025
Change
00%
Bid12.95
Ask13.9
volume0
Intrest710
Strike
45
45
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price10.7May 21, 2025
Change
00%
Bid12.9
Ask14.25
volume0
Intrest50
Strike
45.5
45.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest76
Last Price12.91May 23, 2025
Change
00%
Bid12.55
Ask12.9
volume0
Intrest553
Strike
46
46
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price8.9May 21, 2025
Change
00%
Bid11.9
Ask13.15
volume0
Intrest52
Strike
46.5
46.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest215
Last Price11.88May 23, 2025
Change
00%
Bid10.95
Ask12.7
volume0
Intrest190
Strike
47
47
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest234
Last Price11.5May 23, 2025
Change
00%
Bid10.95
Ask12.1
volume0
Intrest67
Strike
47.5
47.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest328
Last Price10.2May 23, 2025
Change
00%
Bid10.6
Ask11.75
volume0
Intrest163
Strike
48
48
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest325
Last Price10.3May 23, 2025
Change
00%
Bid9.45
Ask11.45
volume0
Intrest15
Strike
48.5
48.5
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest550
Last Price9.92May 23, 2025
Change
00%
Bid8.9
Ask10.7
volume0
Intrest138
Strike
49
49
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest141
Last Price8.38May 23, 2025
Change
00%
Bid8.9
Ask10.2
volume0
Intrest52
Strike
49.5
49.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1449
Last Price9May 23, 2025
Change
00%
Bid8.5
Ask8.95
volume0
Intrest716
Strike
50
50
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Last Price7.85May 23, 2025
Change
00%
Bid7.5
Ask8.45
volume0
Intrest536
Strike
51
51
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest401
Last Price6.69May 23, 2025
Change
00%
Bid6.55
Ask7.7
volume0
Intrest456
Strike
52
52
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest905
Last Price5.72May 23, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest144
Strike
53
53
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4814
Last Price4.74May 23, 2025
Change
00%
Bid3.95
Ask5.45
volume0
Intrest289
Strike
54
54
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1110
Last Price3.71May 23, 2025
Change
00%
Bid3.55
Ask4
volume0
Intrest609
Strike
55
55
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2145
Last Price2.7May 23, 2025
Change
00%
Bid2.58
Ask3.6
volume0
Intrest670
Strike
56
56
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1008
Last Price1.82May 23, 2025
Change
00%
Bid1.65
Ask2.75
volume0
Intrest902
Strike
57
57
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2434
Last Price0.77May 23, 2025
Change
00%
Bid0.53
Ask1.15
volume0
Intrest1556
Strike
58
58
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest896
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5694
Strike
59
59
Last Price0.2May 23, 2025
Change
00%
Bid0.18
Ask0.4
volume0
Intrest164
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8858
Strike
60
60
Last Price1.3May 23, 2025
Change
00%
Bid0.82
Ask1.73
volume0
Intrest192
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest936
Strike
61
61
Last Price2.25May 23, 2025
Change
00%
Bid1.77
Ask3.05
volume0
Intrest15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest514
Strike
62
62
Last Price3.85May 14, 2025
Change
00%
Bid1.76
Ask4.7
volume0
Intrest28
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7371
Strike
63
63
Last Price4.65May 14, 2025
Change
00%
Bid2.45
Ask5.85
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1015
Strike
64
64
Last Price6.06May 19, 2025
Change
00%
Bid3.3
Ask7.05
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5353
Strike
65
65
Last Price9.51May 21, 2025
Change
00%
Bid4.95
Ask7.5
volume0
Intrest2
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest126
Strike
66
66
Last Price9.12Apr 28, 2025
Change
00%
Bid5.35
Ask9.05
volume0
Intrest0
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest69
Strike
67
67
Last Price8.91Apr 29, 2025
Change
00%
Bid7.65
Ask10.1
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Strike
68
68
Last Price9.64Apr 29, 2025
Change
00%
Bid7.95
Ask10.5
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
69
69
Last Price10.54May 20, 2025
Change
00%
Bid8.2
Ask12.1
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
70
70
Last Price11.2May 22, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest500
Strike
75
75
Last Price17.71May 16, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest323
Strike
80
80
Last Price21.05May 22, 2025
Change
00%
Bid19.2
Ask23.1
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved