Block Inc 옵션 체인

XYZNYSE

Trade with Public

$78.21

0.110.14%

마지막 업데이트: Oct 21, 7:11 PM

$77.97

-0.13-0.17%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 화 11월 3rd에 시장 마감 후 12일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Block Options

View Block (XYZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.38

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0115.0

45.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price33.3Oct 21, 2026

Change

0.290.88%

Bid32.3

Ask33.75

volume4

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price28.03Oct 20, 2026

Change

-0%

Bid27.45

Ask29.65

volume0

Intrest1

Strike

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price-

Change

Bid22.45

Ask24.65

volume0

Intrest0

Strike

Last Price1.25Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest4

Last Price17.75Oct 20, 2026

Change

-0%

Bid17.45

Ask19.65

volume0

Intrest3

Strike

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Last Price16.72Oct 20, 2026

Change

-0%

Bid15.75

Ask17.65

volume0

Intrest2

Strike

Last Price0.42Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price15.52Oct 21, 2026

Change

0.161.02%

Bid14.4

Ask16.65

volume3

Intrest1

Strike

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest23

Last Price14.59Oct 21, 2026

Change

0.161.08%

Bid13.6

Ask15.3

volume3

Intrest1

Strike

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest56

Last Price12.28Oct 19, 2026

Change

-0%

Bid12.45

Ask14.65

volume0

Intrest1

Strike

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest49

Last Price12.89Oct 21, 2026

Change

1.7211.77%

Bid11.4

Ask13.7

volume1

Intrest2

Strike

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest58

Last Price11.96Oct 21, 2026

Change

1.7412.7%

Bid10.35

Ask12.7

volume1

Intrest0

Strike

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest128

Last Price12.7Oct 16, 2026

Change

-0%

Bid9.65

Ask11.7

volume0

Intrest0

Strike

Last Price0.02Oct 21, 2026

Change

0.0250%

Bid-

Ask0.1

volume1

Intrest71

Last Price9.6Oct 20, 2026

Change

-0%

Bid8.45

Ask10.7

volume0

Intrest2

Strike

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest104

Last Price8.48Oct 20, 2026

Change

-0%

Bid7.45

Ask9.7

volume0

Intrest7

Strike

Last Price0.01Oct 21, 2026

Change

0.0480%

Bid-

Ask0.11

volume115

Intrest1207

Last Price6.84Oct 20, 2026

Change

-0%

Bid6.45

Ask8.7

volume0

Intrest3

Strike

Last Price0.04Oct 21, 2026

Change

0.0969.23%

Bid-

Ask0.07

volume1

Intrest83

Last Price5.91Oct 20, 2026

Change

-0%

Bid5.35

Ask7.45

volume0

Intrest319

Strike

Last Price0.03Oct 21, 2026

Change

0.0562.5%

Bid0.01

Ask0.05

volume44

Intrest378

Last Price5.65Oct 21, 2026

Change

2.1661.89%

Bid4.5

Ask6.5

volume1

Intrest1

Strike

Last Price0.04Oct 21, 2026

Change

0.1578.95%

Bid0.01

Ask0.08

volume16

Intrest607

Last Price4.91Oct 21, 2026

Change

0.8220.05%

Bid3.9

Ask5.75

volume2

Intrest54

Strike

Last Price0.1Oct 21, 2026

Change

0.0741.18%

Bid0.06

Ask0.13

volume6

Intrest449

Last Price3.98Oct 21, 2026

Change

0.287.57%

Bid2.95

Ask4.3

volume1

Intrest57

Strike

Last Price0.14Oct 21, 2026

Change

0.1957.58%

Bid0.13

Ask0.22

volume19

Intrest2197

Last Price3.19Oct 21, 2026

Change

0.227.41%

Bid2.47

Ask2.89

volume10

Intrest188

Strike

Last Price0.32Oct 21, 2026

Change

0.1836%

Bid0.28

Ask0.38

volume25

Intrest300

Last Price2.52Oct 21, 2026

Change

0.2712%

Bid1.75

Ask2.12

volume14

Intrest356

Strike

Last Price0.4Oct 21, 2026

Change

0.4251.22%

Bid0.3

Ask0.65

volume75

Intrest231

Last Price1.28Oct 21, 2026

Change

0.2817.95%

Bid1.05

Ask1.41

volume192

Intrest192

Strike

Last Price0.97Oct 21, 2026

Change

0.217.09%

Bid0.66

Ask1.03

volume658

Intrest170

Last Price0.82Oct 21, 2026

Change

0.3328.7%

Bid0.5

Ask1.09

volume87

Intrest378

Strike

Last Price1.02Oct 21, 2026

Change

0.3827.14%

Bid1.26

Ask1.76

volume219

Intrest101

Last Price0.48Oct 21, 2026

Change

0.035.88%

Bid0.35

Ask0.57

volume377

Intrest4259

Strike

Last Price1.66Oct 21, 2026

Change

0.2613.54%

Bid1.91

Ask2.46

volume27

Intrest101

Last Price0.23Oct 21, 2026

Change

0.0928.13%

Bid0.18

Ask0.29

volume130

Intrest2406

Strike

Last Price3.3Oct 19, 2026

Change

-0%

Bid2.46

Ask3.35

volume0

Intrest33

Last Price0.12Oct 21, 2026

Change

0.0633.33%

Bid-

Ask0.2

volume73

Intrest1405

Strike

Last Price4.6Oct 20, 2026

Change

-0%

Bid2.67

Ask4.3

volume0

Intrest2

Last Price0.06Oct 21, 2026

Change

0.0440%

Bid-

Ask0.1

volume5

Intrest4090

Strike

Last Price5.52Oct 20, 2026

Change

-0%

Bid3.55

Ask5.4

volume0

Intrest3

Last Price0.05Oct 21, 2026

Change

0.0228.57%

Bid-

Ask0.09

volume26

Intrest163

Strike

Last Price8.02Sep 17, 2026

Change

-0%

Bid4.35

Ask6.3

volume0

Intrest1

Last Price0.02Oct 21, 2026

Change

0.0466.67%

Bid-

Ask0.11

volume12

Intrest1399

Strike

Last Price6.44Oct 21, 2026

Change

0.598.39%

Bid6.15

Ask7.35

volume10

Intrest11

Last Price0.01Oct 21, 2026

Change

0.1593.75%

Bid-

Ask0.03

volume7

Intrest38

Strike

Last Price-

Change

Bid6.35

Ask8.9

volume0

Intrest0

Last Price0.19Oct 16, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest776

Strike

Last Price-

Change

Bid7.35

Ask10.65

volume0

Intrest0

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest13

Strike

Last Price-

Change

Bid8.35

Ask10.75

volume0

Intrest0

Last Price0.06Oct 21, 2026

Change

0.05500%

Bid-

Ask0.9

volume1

Intrest18

Strike

Last Price-

Change

Bid9.35

Ask12.65

volume0

Intrest0

Last Price0.23Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest159

Strike

Last Price-

Change

Bid10.35

Ask12.75

volume0

Intrest0

Last Price0.93Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest46

Strike

Last Price-

Change

Bid11.35

Ask13.95

volume0

Intrest0

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest41

Strike

Last Price-

Change

Bid12.35

Ask14.95

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest33

Strike

Last Price-

Change

Bid13.35

Ask15.95

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest3

Strike

Last Price16.27Oct 19, 2026

Change

-0%

Bid14.35

Ask16.6

volume0

Intrest0

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest14

Strike

Last Price17.2Oct 19, 2026

Change

-0%

Bid15.35

Ask17.5

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest1

Strike

100

Last Price-

Change

Bid20.35

Ask22.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

105

Last Price-

Change

Bid25.35

Ask27.9

volume0

Intrest0

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest9

Strike

110

Last Price-

Change

Bid30.35

Ask32.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

115

Last Price-

Change

Bid35.35

Ask37.95

volume0

Intrest0

옵션 비정상적인 옵션 활동

Block Options

View Block (XYZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.38

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0115.0

45.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price33.3Oct 21, 2026

Change

0.290.88%

Bid32.3

Ask33.75

volume4

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price28.03Oct 20, 2026

Change

-0%

Bid27.45

Ask29.65

volume0

Intrest1

Strike

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price-

Change

Bid22.45

Ask24.65

volume0

Intrest0

Strike

Last Price1.25Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest4

Last Price17.75Oct 20, 2026

Change

-0%

Bid17.45

Ask19.65

volume0

Intrest3

Strike

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Last Price16.72Oct 20, 2026

Change

-0%

Bid15.75

Ask17.65

volume0

Intrest2

Strike

Last Price0.42Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price15.52Oct 21, 2026

Change

0.161.02%

Bid14.4

Ask16.65

volume3

Intrest1

Strike

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest23

Last Price14.59Oct 21, 2026

Change

0.161.08%

Bid13.6

Ask15.3

volume3

Intrest1

Strike

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest56

Last Price12.28Oct 19, 2026

Change

-0%

Bid12.45

Ask14.65

volume0

Intrest1

Strike

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest49

Last Price12.89Oct 21, 2026

Change

1.7211.77%

Bid11.4

Ask13.7

volume1

Intrest2

Strike

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest58

Last Price11.96Oct 21, 2026

Change

1.7412.7%

Bid10.35

Ask12.7

volume1

Intrest0

Strike

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest128

Last Price12.7Oct 16, 2026

Change

-0%

Bid9.65

Ask11.7

volume0

Intrest0

Strike

Last Price0.02Oct 21, 2026

Change

0.0250%

Bid-

Ask0.1

volume1

Intrest71

Last Price9.6Oct 20, 2026

Change

-0%

Bid8.45

Ask10.7

volume0

Intrest2

Strike

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest104

Last Price8.48Oct 20, 2026

Change

-0%

Bid7.45

Ask9.7

volume0

Intrest7

Strike

Last Price0.01Oct 21, 2026

Change

0.0480%

Bid-

Ask0.11

volume115

Intrest1207

Last Price6.84Oct 20, 2026

Change

-0%

Bid6.45

Ask8.7

volume0

Intrest3

Strike

Last Price0.04Oct 21, 2026

Change

0.0969.23%

Bid-

Ask0.07

volume1

Intrest83

Last Price5.91Oct 20, 2026

Change

-0%

Bid5.35

Ask7.45

volume0

Intrest319

Strike

Last Price0.03Oct 21, 2026

Change

0.0562.5%

Bid0.01

Ask0.05

volume44

Intrest378

Last Price5.65Oct 21, 2026

Change

2.1661.89%

Bid4.5

Ask6.5

volume1

Intrest1

Strike

Last Price0.04Oct 21, 2026

Change

0.1578.95%

Bid0.01

Ask0.08

volume16

Intrest607

Last Price4.91Oct 21, 2026

Change

0.8220.05%

Bid3.9

Ask5.75

volume2

Intrest54

Strike

Last Price0.1Oct 21, 2026

Change

0.0741.18%

Bid0.06

Ask0.13

volume6

Intrest449

Last Price3.98Oct 21, 2026

Change

0.287.57%

Bid2.95

Ask4.3

volume1

Intrest57

Strike

Last Price0.14Oct 21, 2026

Change

0.1957.58%

Bid0.13

Ask0.22

volume19

Intrest2197

Last Price3.19Oct 21, 2026

Change

0.227.41%

Bid2.47

Ask2.89

volume10

Intrest188

Strike

Last Price0.32Oct 21, 2026

Change

0.1836%

Bid0.28

Ask0.38

volume25

Intrest300

Last Price2.52Oct 21, 2026

Change

0.2712%

Bid1.75

Ask2.12

volume14

Intrest356

Strike

Last Price0.4Oct 21, 2026

Change

0.4251.22%

Bid0.3

Ask0.65

volume75

Intrest231

Last Price1.28Oct 21, 2026

Change

0.2817.95%

Bid1.05

Ask1.41

volume192

Intrest192

Strike

Last Price0.97Oct 21, 2026

Change

0.217.09%

Bid0.66

Ask1.03

volume658

Intrest170

Last Price0.82Oct 21, 2026

Change

0.3328.7%

Bid0.5

Ask1.09

volume87

Intrest378

Strike

Last Price1.02Oct 21, 2026

Change

0.3827.14%

Bid1.26

Ask1.76

volume219

Intrest101

Last Price0.48Oct 21, 2026

Change

0.035.88%

Bid0.35

Ask0.57

volume377

Intrest4259

Strike

Last Price1.66Oct 21, 2026

Change

0.2613.54%

Bid1.91

Ask2.46

volume27

Intrest101

Last Price0.23Oct 21, 2026

Change

0.0928.13%

Bid0.18

Ask0.29

volume130

Intrest2406

Strike

Last Price3.3Oct 19, 2026

Change

-0%

Bid2.46

Ask3.35

volume0

Intrest33

Last Price0.12Oct 21, 2026

Change

0.0633.33%

Bid-

Ask0.2

volume73

Intrest1405

Strike

Last Price4.6Oct 20, 2026

Change

-0%

Bid2.67

Ask4.3

volume0

Intrest2

Last Price0.06Oct 21, 2026

Change

0.0440%

Bid-

Ask0.1

volume5

Intrest4090

Strike

Last Price5.52Oct 20, 2026

Change

-0%

Bid3.55

Ask5.4

volume0

Intrest3

Last Price0.05Oct 21, 2026

Change

0.0228.57%

Bid-

Ask0.09

volume26

Intrest163

Strike

Last Price8.02Sep 17, 2026

Change

-0%

Bid4.35

Ask6.3

volume0

Intrest1

Last Price0.02Oct 21, 2026

Change

0.0466.67%

Bid-

Ask0.11

volume12

Intrest1399

Strike

Last Price6.44Oct 21, 2026

Change

0.598.39%

Bid6.15

Ask7.35

volume10

Intrest11

Last Price0.01Oct 21, 2026

Change

0.1593.75%

Bid-

Ask0.03

volume7

Intrest38

Strike

Last Price-

Change

Bid6.35

Ask8.9

volume0

Intrest0

Last Price0.19Oct 16, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest776

Strike

Last Price-

Change

Bid7.35

Ask10.65

volume0

Intrest0

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest13

Strike

Last Price-

Change

Bid8.35

Ask10.75

volume0

Intrest0

Last Price0.06Oct 21, 2026

Change

0.05500%

Bid-

Ask0.9

volume1

Intrest18

Strike

Last Price-

Change

Bid9.35

Ask12.65

volume0

Intrest0

Last Price0.23Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest159

Strike

Last Price-

Change

Bid10.35

Ask12.75

volume0

Intrest0

Last Price0.93Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest46

Strike

Last Price-

Change

Bid11.35

Ask13.95

volume0

Intrest0

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest41

Strike

Last Price-

Change

Bid12.35

Ask14.95

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest33

Strike

Last Price-

Change

Bid13.35

Ask15.95

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest3

Strike

Last Price16.27Oct 19, 2026

Change

-0%

Bid14.35

Ask16.6

volume0

Intrest0

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest14

Strike

Last Price17.2Oct 19, 2026

Change

-0%

Bid15.35

Ask17.5

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest1

Strike

100

Last Price-

Change

Bid20.35

Ask22.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

105

Last Price-

Change

Bid25.35

Ask27.9

volume0

Intrest0

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest9

Strike

110

Last Price-

Change

Bid30.35

Ask32.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

115

Last Price-

Change

Bid35.35

Ask37.95

volume0

Intrest0

Block Inc 옵션 체인

Block Options

뉴스

파트너 / 기고자

벤징가 글로벌

Block Options