$86.08
0.080.09%
가까이에: -
$86.56
0.480.56%
시간외: 7:55 PM EDT
Comments
Loading...
Block (NYSE:XYZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Block의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Block에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.06Jan 31, 2025
Change
00%
Bid34.05
Ask37.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price30.89Feb 06, 2025
Change
5.2414.5%
Bid29.05
Ask32.3
volume11
Intrest15
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price26.99Feb 05, 2025
Change
00%
Bid24.05
Ask27.3
volume0
Intrest6
Strike
60
60
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price22.25Feb 04, 2025
Change
00%
Bid19.55
Ask22.5
volume0
Intrest42
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Change
-
Bid15.55
Ask18.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price17.25Feb 04, 2025
Change
00%
Bid14.55
Ask17.4
volume0
Intrest5
Strike
70
70
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Last Price18.95Jan 29, 2025
Change
00%
Bid12.75
Ask15.75
volume0
Intrest5
Strike
71
71
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price15.85Jan 28, 2025
Change
00%
Bid12.55
Ask15.2
volume0
Intrest1
Strike
72
72
Last Price0.12Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid12.4
Ask14.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest2
Last Price-
Change
-
Bid11.65
Ask13.25
volume0
Intrest0
Strike
74
74
Last Price0.01Feb 06, 2025
Change
0.0375%
Bid-
Ask0.21
volume514
Intrest287
Last Price12.6Feb 04, 2025
Change
00%
Bid10.45
Ask11.85
volume0
Intrest4
Strike
75
75
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest782
Last Price15.9Jan 31, 2025
Change
00%
Bid9.35
Ask10.85
volume0
Intrest18
Strike
76
76
Last Price0.01Feb 06, 2025
Change
0.0375%
Bid0.01
Ask0.64
volume4
Intrest763
Last Price8.85Feb 04, 2025
Change
00%
Bid8.6
Ask9.75
volume0
Intrest37
Strike
77
77
Last Price0.08Feb 06, 2025
Change
0.0360%
Bid0.01
Ask0.21
volume2
Intrest445
Last Price7.78Feb 06, 2025
Change
4.1734.9%
Bid7.5
Ask9.05
volume1
Intrest31
Strike
78
78
Last Price0.02Feb 06, 2025
Change
0.0466.67%
Bid0.01
Ask0.1
volume10
Intrest580
Last Price7.08Feb 05, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest29
Strike
79
79
Last Price0.03Feb 06, 2025
Change
0.0770%
Bid0.02
Ask0.25
volume11
Intrest816
Last Price6.8Feb 06, 2025
Change
1.0518.26%
Bid5.6
Ask6.65
volume1
Intrest200
Strike
80
80
Last Price0.06Feb 06, 2025
Change
0.0333.33%
Bid0.04
Ask0.1
volume17
Intrest577
Last Price5.68Feb 04, 2025
Change
00%
Bid4.4
Ask6.05
volume0
Intrest29
Strike
81
81
Last Price0.05Feb 06, 2025
Change
0.1168.75%
Bid0.03
Ask0.26
volume12
Intrest240
Last Price5.4Feb 04, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest66
Strike
82
82
Last Price0.11Feb 06, 2025
Change
0.1456%
Bid0.04
Ask0.09
volume48
Intrest290
Last Price2.72Feb 06, 2025
Change
0.6619.53%
Bid2.98
Ask3.35
volume14
Intrest103
Strike
83
83
Last Price0.16Feb 06, 2025
Change
0.1446.67%
Bid0.12
Ask0.16
volume18
Intrest380
Last Price1.92Feb 06, 2025
Change
0.5622.58%
Bid2.22
Ask2.49
volume63
Intrest137
Strike
84
84
Last Price0.27Feb 06, 2025
Change
0.4562.5%
Bid0.18
Ask0.31
volume489
Intrest1331
Last Price1.51Feb 06, 2025
Change
0.2614.69%
Bid1.49
Ask1.67
volume50
Intrest366
Strike
85
85
Last Price0.53Feb 06, 2025
Change
0.4143.62%
Bid0.42
Ask0.54
volume729
Intrest1183
Last Price0.87Feb 06, 2025
Change
0.3629.27%
Bid0.93
Ask1.07
volume411
Intrest1176
Strike
86
86
Last Price1.17Feb 06, 2025
Change
0.1913.97%
Bid0.81
Ask0.97
volume190
Intrest582
Last Price0.52Feb 06, 2025
Change
0.3338.82%
Bid0.51
Ask0.66
volume493
Intrest715
Strike
87
87
Last Price1.53Feb 06, 2025
Change
0.6329.17%
Bid1.38
Ask1.58
volume2211
Intrest3528
Last Price0.28Feb 06, 2025
Change
0.2648.15%
Bid0.27
Ask0.34
volume732
Intrest11094
Strike
88
88
Last Price2.61Feb 06, 2025
Change
0.124.4%
Bid2.12
Ask2.36
volume71
Intrest1031
Last Price0.13Feb 06, 2025
Change
0.260.61%
Bid0.14
Ask0.18
volume178
Intrest565
Strike
89
89
Last Price3.54Feb 06, 2025
Change
0.164.73%
Bid2.76
Ask3.15
volume44
Intrest289
Last Price0.07Feb 06, 2025
Change
0.1263.16%
Bid0.06
Ask0.09
volume3698
Intrest14300
Strike
90
90
Last Price4.3Feb 06, 2025
Change
0.071.65%
Bid3.65
Ask4.55
volume41
Intrest1321
Last Price0.05Feb 06, 2025
Change
0.0654.55%
Bid0.02
Ask0.05
volume435
Intrest527
Strike
91
91
Last Price4.75Feb 06, 2025
Change
0.5710.71%
Bid3.6
Ask5.3
volume14
Intrest403
Last Price0.02Feb 06, 2025
Change
0.0675%
Bid-
Ask0.03
volume63
Intrest950
Strike
92
92
Last Price6.14Feb 06, 2025
Change
0.142.33%
Bid5.6
Ask7.25
volume3
Intrest202
Last Price0.02Feb 06, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume72
Intrest831
Strike
93
93
Last Price7.11Feb 06, 2025
Change
0.060.85%
Bid6.5
Ask7.45
volume1
Intrest293
Last Price0.01Feb 06, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume104
Intrest11601
Strike
94
94
Last Price7.82Feb 06, 2025
Change
0.121.56%
Bid7.1
Ask9.3
volume21
Intrest254
Last Price0.02Feb 06, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume45
Intrest804
Strike
95
95
Last Price9.31Feb 06, 2025
Change
0.262.87%
Bid8.25
Ask9.3
volume15
Intrest43
Last Price0.01Feb 06, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest877
Strike
96
96
Last Price10.53Feb 06, 2025
Change
1.2112.98%
Bid8.95
Ask10.55
volume1
Intrest30
Last Price0.05Feb 06, 2025
Change
0.04400%
Bid-
Ask0.01
volume2
Intrest459
Strike
97
97
Last Price10.7Feb 06, 2025
Change
0.838.41%
Bid10.15
Ask12.5
volume12
Intrest24
Last Price0.02Feb 06, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume36
Intrest6336
Strike
98
98
Last Price12.26Feb 05, 2025
Change
00%
Bid11.45
Ask12.65
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
0.0150%
Bid-
Ask0.25
volume5
Intrest424
Strike
99
99
Last Price-
Change
-
Bid11.85
Ask13.6
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume77
Intrest1553
Strike
100
100
Last Price13.64Feb 05, 2025
Change
00%
Bid12.15
Ask14.65
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
0.190.91%
Bid-
Ask0.01
volume2
Intrest521
Strike
101
101
Last Price14.26Feb 05, 2025
Change
00%
Bid14.6
Ask15.7
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.03
volume3
Intrest671
Strike
102
102
Last Price14.86Feb 04, 2025
Change
00%
Bid15.7
Ask16.6
volume0
Intrest5
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest169
Strike
103
103
Last Price10.44Jan 31, 2025
Change
00%
Bid15.75
Ask17.55
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.9
volume3
Intrest75
Strike
104
104
Last Price-
Change
-
Bid16.8
Ask18.55
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
0.1493.33%
Bid-
Ask0.12
volume17
Intrest407
Strike
105
105
Last Price14.8Feb 03, 2025
Change
00%
Bid17.8
Ask19.6
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
0.0150%
Bid-
Ask0.11
volume20
Intrest57
Strike
106
106
Last Price-
Change
-
Bid18.7
Ask20.8
volume0
Intrest0
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
107
107
Last Price-
Change
-
Bid20.7
Ask21.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid21.05
Ask22.65
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
0.01100%
Bid-
Ask0.04
volume1
Intrest710
Strike
110
110
Last Price-
Change
-
Bid22.8
Ask24.6
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid27.25
Ask30.95
volume0
Intrest0
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
120
120
Last Price-
Change
-
Bid32.15
Ask36.15
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Strike
125
125
Last Price-
Change
-
Bid37.15
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid42.15
Ask46.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved