$80.18
-2.58-3.12%
마지막 업데이트: Sep 8, 2:35 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 08
Block Inc 옵션 체인
XYZNYSE
Block Options
View Block (XYZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price34.85Aug 07, 2026
Change
-0%
Bid34.4
Ask35.25
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.25
volume0
Intrest0
Strike
50
50
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price27.98Aug 14, 2026
Change
-0%
Bid24.15
Ask27.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid19.25
Ask22.25
volume0
Intrest0
Strike
60
60
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest4
Last Price14.4Sep 01, 2026
Change
-0%
Bid14.55
Ask17.25
volume0
Intrest3
Strike
65
65
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest20
Last Price16.62Sep 04, 2026
Change
-0%
Bid13.6
Ask14.9
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask15.25
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.25
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price13.45Sep 03, 2026
Change
-0%
Bid10.45
Ask12.9
volume0
Intrest2
Strike
69
69
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest153
Last Price13.55Sep 03, 2026
Change
-0%
Bid10.05
Ask10.55
volume0
Intrest2
Strike
70
70
Last Price0.27Sep 04, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest52
Last Price10.25Aug 26, 2026
Change
-0%
Bid9.05
Ask9.55
volume0
Intrest12
Strike
71
71
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest15
Last Price8.35Sep 08, 2026
Change
1.3513.92%
Bid7.8
Ask8.55
volume1
Intrest2
Strike
72
72
Last Price0.01Sep 08, 2026
Change
0.0480%
Bid0.01
Ask0.04
volume4
Intrest707
Last Price9.8Sep 04, 2026
Change
-0%
Bid6.8
Ask7.55
volume0
Intrest105
Strike
73
73
Last Price0.05Sep 08, 2026
Change
-0%
Bid0.01
Ask0.11
volume4
Intrest78
Last Price7.12Sep 02, 2026
Change
-0%
Bid6.1
Ask6.6
volume0
Intrest1
Strike
74
74
Last Price0.07Sep 08, 2026
Change
0.0375%
Bid0.01
Ask0.09
volume5
Intrest46
Last Price5.51Sep 08, 2026
Change
2.934.48%
Bid4.9
Ask5.65
volume7
Intrest10
Strike
75
75
Last Price0.11Sep 08, 2026
Change
0.06120%
Bid0.07
Ask0.15
volume21
Intrest742
Last Price4.6Sep 08, 2026
Change
1.8528.68%
Bid4.25
Ask4.7
volume8
Intrest12
Strike
76
76
Last Price0.16Sep 08, 2026
Change
0.0323.08%
Bid0.17
Ask0.2
volume63
Intrest657
Last Price4.52Sep 08, 2026
Change
0.081.74%
Bid3.4
Ask3.8
volume3
Intrest20
Strike
77
77
Last Price0.28Sep 08, 2026
Change
0.15115.38%
Bid0.29
Ask0.35
volume77
Intrest45
Last Price4.81Sep 04, 2026
Change
-0%
Bid2.43
Ask2.98
volume0
Intrest39
Strike
78
78
Last Price0.52Sep 08, 2026
Change
0.32160%
Bid0.49
Ask0.61
volume80
Intrest122
Last Price2.16Sep 08, 2026
Change
2.3752.32%
Bid1.93
Ask2.25
volume2
Intrest13
Strike
79
79
Last Price0.79Sep 08, 2026
Change
0.4102.56%
Bid0.8
Ask0.9
volume112
Intrest619
Last Price1.63Sep 08, 2026
Change
2.156.3%
Bid1.38
Ask1.61
volume55
Intrest203
Strike
80
80
Last Price1.24Sep 08, 2026
Change
0.69125.45%
Bid1.22
Ask1.3
volume91
Intrest623
Last Price1.08Sep 08, 2026
Change
1.7962.37%
Bid0.92
Ask1.15
volume31
Intrest843
Strike
81
81
Last Price1.7Sep 08, 2026
Change
0.87104.82%
Bid1.77
Ask1.9
volume34
Intrest54
Last Price0.66Sep 08, 2026
Change
1.5770.4%
Bid0.59
Ask0.79
volume33
Intrest235
Strike
82
82
Last Price2.4Sep 08, 2026
Change
1.2100%
Bid2.21
Ask2.58
volume7
Intrest122
Last Price0.45Sep 08, 2026
Change
1.1471.7%
Bid0.37
Ask0.51
volume669
Intrest420
Strike
83
83
Last Price3.05Sep 08, 2026
Change
1.3175.29%
Bid2.93
Ask3.4
volume1
Intrest98
Last Price0.25Sep 08, 2026
Change
1.0580.77%
Bid0.22
Ask0.25
volume96
Intrest1375
Strike
84
84
Last Price2.15Sep 04, 2026
Change
-0%
Bid3.8
Ask4.45
volume0
Intrest69
Last Price0.16Sep 08, 2026
Change
0.678.95%
Bid0.12
Ask0.16
volume270
Intrest4007
Strike
85
85
Last Price4.8Sep 08, 2026
Change
2.284.62%
Bid4.6
Ask5.15
volume23
Intrest80
Last Price0.11Sep 08, 2026
Change
0.4781.03%
Bid0.08
Ask0.11
volume47
Intrest844
Strike
86
86
Last Price5.2Sep 08, 2026
Change
0.356.31%
Bid5.55
Ask6.1
volume1
Intrest6
Last Price0.07Sep 08, 2026
Change
0.3683.72%
Bid0.05
Ask0.07
volume82
Intrest581
Strike
87
87
Last Price6.61Sep 08, 2026
Change
1.1621.28%
Bid6.55
Ask7.15
volume21
Intrest84
Last Price0.05Sep 08, 2026
Change
0.280%
Bid0.03
Ask0.05
volume215
Intrest3853
Strike
88
88
Last Price3.9Aug 27, 2026
Change
-0%
Bid7.5
Ask8.05
volume0
Intrest16
Last Price0.03Sep 08, 2026
Change
0.1885.71%
Bid0.01
Ask0.04
volume7
Intrest213
Strike
89
89
Last Price5.93Sep 03, 2026
Change
-0%
Bid8.5
Ask9.25
volume0
Intrest20
Last Price0.02Sep 08, 2026
Change
0.183.33%
Bid-
Ask0.03
volume52
Intrest362
Strike
90
90
Last Price5.88Aug 27, 2026
Change
-0%
Bid9.5
Ask10.15
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
0.0555.56%
Bid-
Ask0.08
volume36
Intrest32
Strike
91
91
Last Price-
Change
-
Bid10.5
Ask11.25
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
0.0583.33%
Bid-
Ask0.02
volume7
Intrest34
Strike
92
92
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest31
Strike
93
93
Last Price-
Change
-
Bid12.5
Ask13
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
94
94
Last Price-
Change
-
Bid13.5
Ask14.3
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest198
Strike
95
95
Last Price-
Change
-
Bid14.5
Ask15.25
volume0
Intrest0
Last Price0.35Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
96
96
Last Price-
Change
-
Bid15.5
Ask16.25
volume0
Intrest0
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
97
97
Last Price-
Change
-
Bid16.5
Ask17.25
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
100
100
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Strike
105
105
Last Price-
Change
-
Bid23.6
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.6
Ask31.5
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid33.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.6
Ask41.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved