$79.43
-0.77-0.96%
가까이에: Aug 18, 5:00 PM EST
$79.43
N/A
시간외: 5:58 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 18
Block Inc 옵션 체인
XYZNYSE
PRO
Block Options
View Block (XYZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.83Aug 18, 2026
Change
2.96.79%
Bid38.9
Ask39.7
volume2
Intrest2
Strike
40
40
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price34.83Aug 18, 2026
Change
-
Bid33.45
Ask36.15
volume2
Intrest0
Strike
45
45
Last Price0.08Jul 30, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price32.5Jul 28, 2026
Change
-0%
Bid29
Ask31.2
volume0
Intrest5
Strike
50
50
Last Price0.13Jul 30, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Last Price29.5Aug 05, 2026
Change
-0%
Bid23.85
Ask26.6
volume0
Intrest11
Strike
55
55
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest68
Last Price19.82Aug 18, 2026
Change
3.2514.09%
Bid18.45
Ask21.25
volume1
Intrest47
Strike
60
60
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1863
Last Price16Aug 18, 2026
Change
2.5613.79%
Bid13.45
Ask16.2
volume1
Intrest18
Strike
65
65
Last Price0.05Aug 18, 2026
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest13300
Last Price13.85Aug 18, 2026
Change
0.433.01%
Bid12.45
Ask15.2
volume1
Intrest3
Strike
66
66
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest2
Last Price13Aug 18, 2026
Change
0.362.69%
Bid11.45
Ask14.3
volume1
Intrest2
Strike
67
67
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest10
Last Price15.56Aug 14, 2026
Change
-0%
Bid11.65
Ask13.7
volume0
Intrest20
Strike
67.5
67.5
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest123
Last Price15.15Aug 14, 2026
Change
-0%
Bid10.55
Ask13.2
volume0
Intrest4
Strike
68
68
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest1697
Last Price12.04Aug 18, 2026
Change
2.0214.37%
Bid9.45
Ask12.2
volume2
Intrest1
Strike
69
69
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest257
Last Price9.59Aug 18, 2026
Change
0.716.89%
Bid9.3
Ask9.75
volume2
Intrest41
Strike
70
70
Last Price0.01Aug 18, 2026
Change
0.0150%
Bid0.01
Ask0.06
volume6
Intrest3547
Last Price11.89Aug 14, 2026
Change
-0%
Bid8.3
Ask8.75
volume0
Intrest2
Strike
71
71
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest39
Last Price7.07Aug 11, 2026
Change
-0%
Bid7.2
Ask7.75
volume0
Intrest3
Strike
72
72
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest138
Last Price7.27Aug 18, 2026
Change
0.739.13%
Bid6.7
Ask7.3
volume20
Intrest59
Strike
72.5
72.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest1022
Last Price7.06Aug 18, 2026
Change
2.0122.16%
Bid5.85
Ask6.8
volume3
Intrest104
Strike
73
73
Last Price0.03Aug 14, 2026
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest96
Last Price6.72Aug 17, 2026
Change
-0%
Bid5.25
Ask6.3
volume0
Intrest6
Strike
74
74
Last Price0.04Aug 18, 2026
Change
0.0133.33%
Bid0.02
Ask0.08
volume3
Intrest4856
Last Price4.67Aug 18, 2026
Change
0.5310.19%
Bid4.4
Ask4.85
volume65
Intrest333
Strike
75
75
Last Price0.06Aug 18, 2026
Change
0.0225%
Bid0.03
Ask0.13
volume8
Intrest504
Last Price4.29Aug 17, 2026
Change
-0%
Bid3.5
Ask3.9
volume0
Intrest34
Strike
76
76
Last Price0.1Aug 18, 2026
Change
0.0323.08%
Bid0.09
Ask0.25
volume20
Intrest227
Last Price3.55Aug 17, 2026
Change
-0%
Bid2.59
Ask3.05
volume0
Intrest48
Strike
77
77
Last Price0.28Aug 18, 2026
Change
0.0416.67%
Bid0.22
Ask0.34
volume40
Intrest236
Last Price2.45Aug 18, 2026
Change
0.6621.22%
Bid2.25
Ask2.62
volume34
Intrest1803
Strike
77.5
77.5
Last Price0.42Aug 18, 2026
Change
0.131.25%
Bid0.35
Ask0.54
volume46
Intrest1274
Last Price2.32Aug 18, 2026
Change
2.6453.23%
Bid1.92
Ask2.24
volume11
Intrest70
Strike
78
78
Last Price0.57Aug 18, 2026
Change
0.0918.75%
Bid0.45
Ask0.7
volume137
Intrest523
Last Price1.56Aug 18, 2026
Change
0.4221.21%
Bid1.28
Ask1.56
volume4
Intrest1800
Strike
79
79
Last Price0.67Aug 18, 2026
Change
0.112.99%
Bid0.8
Ask1.09
volume33
Intrest287
Last Price1.05Aug 18, 2026
Change
0.3323.91%
Bid0.88
Ask1.06
volume44
Intrest3277
Strike
80
80
Last Price1.4Aug 18, 2026
Change
0.1612.9%
Bid1.29
Ask1.56
volume239
Intrest1262
Last Price0.76Aug 18, 2026
Change
0.1314.61%
Bid0.55
Ask0.69
volume49
Intrest684
Strike
81
81
Last Price2Aug 18, 2026
Change
0.2312.99%
Bid1.9
Ask2.32
volume3
Intrest952
Last Price0.45Aug 18, 2026
Change
0.3140.79%
Bid0.31
Ask0.44
volume134
Intrest1815
Strike
82
82
Last Price2.27Aug 18, 2026
Change
0.031.3%
Bid2.64
Ask3.15
volume1
Intrest828
Last Price0.31Aug 18, 2026
Change
0.2544.64%
Bid0.21
Ask0.35
volume44
Intrest517
Strike
82.5
82.5
Last Price2.76Aug 17, 2026
Change
-0%
Bid3
Ask3.45
volume0
Intrest81
Last Price0.22Aug 18, 2026
Change
0.2452.17%
Bid0.18
Ask0.25
volume113
Intrest2381
Strike
83
83
Last Price1.71Aug 14, 2026
Change
-0%
Bid3.45
Ask3.9
volume0
Intrest49
Last Price0.12Aug 18, 2026
Change
0.1250%
Bid0.1
Ask0.14
volume1024
Intrest3528
Strike
84
84
Last Price3.78Aug 18, 2026
Change
0.071.82%
Bid4.35
Ask4.8
volume1
Intrest106
Last Price0.06Aug 18, 2026
Change
0.0650%
Bid0.06
Ask0.08
volume235
Intrest4293
Strike
85
85
Last Price4.69Aug 18, 2026
Change
0.071.52%
Bid5.3
Ask5.75
volume1
Intrest951
Last Price0.05Aug 18, 2026
Change
0.0337.5%
Bid0.04
Ask0.05
volume145
Intrest1553
Strike
86
86
Last Price5.53Aug 17, 2026
Change
-0%
Bid6.3
Ask6.8
volume0
Intrest57
Last Price0.02Aug 18, 2026
Change
0.0360%
Bid0.02
Ask0.04
volume1010
Intrest3317
Strike
87
87
Last Price6.15Aug 06, 2026
Change
-0%
Bid7.3
Ask7.75
volume0
Intrest6
Last Price0.04Aug 18, 2026
Change
0.0120%
Bid-
Ask0.04
volume44
Intrest935
Strike
88
88
Last Price6.4Aug 06, 2026
Change
-0%
Bid8.3
Ask8.85
volume0
Intrest1
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.07
volume20
Intrest78
Strike
89
89
Last Price9.25Aug 06, 2026
Change
-0%
Bid9.3
Ask9.85
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
0.0150%
Bid-
Ask0.05
volume414
Intrest1809
Strike
90
90
Last Price8.72Aug 18, 2026
Change
0.344.06%
Bid10.3
Ask10.85
volume1
Intrest1
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest671
Strike
91
91
Last Price-
Change
-
Bid11.3
Ask11.85
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume11
Intrest17489
Strike
95
95
Last Price16.19Aug 11, 2026
Change
-0%
Bid13.85
Ask16.9
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1433
Strike
100
100
Last Price17.93Jul 30, 2026
Change
-0%
Bid18.8
Ask21.9
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest272
Strike
105
105
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1459
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid33.5
Ask36.9
volume0
Intrest0
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved