$36.92
-0.08-0.22%
프리마켓: 4:00 AM EDT
Comments
Loading...
Yelp (NYSE:YELP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Yelp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Yelp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Strike
26
26
Last Price0.84Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
28
28
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price6.9May 01, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.8Jun 05, 2025
Change
00%
Bid4.9
Ask9.2
volume0
Intrest3
Strike
30
30
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask8.2
volume0
Intrest0
Strike
31
31
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Strike
32
32
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price2.56Apr 22, 2025
Change
00%
Bid2.2
Ask6.2
volume0
Intrest3
Strike
33
33
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price3.75Jun 02, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest14
Strike
34
34
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Last Price2.23Jun 06, 2025
Change
0.6121.48%
Bid2.1
Ask2.5
volume22
Intrest10
Strike
35
35
Last Price0.24Jun 06, 2025
Change
0.0960%
Bid0.1
Ask0.5
volume1
Intrest114
Last Price1.46Jun 06, 2025
Change
0.6831.78%
Bid1.35
Ask1.7
volume2
Intrest71
Strike
36
36
Last Price0.42Jun 06, 2025
Change
0.0720%
Bid0.35
Ask0.65
volume6
Intrest17
Last Price0.79Jun 06, 2025
Change
0.2121%
Bid0.7
Ask0.85
volume22
Intrest67
Strike
37
37
Last Price0.67Jun 06, 2025
Change
0.0911.84%
Bid0.55
Ask0.85
volume2
Intrest30
Last Price0.56Jun 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest97
Strike
38
38
Last Price1.35Jun 06, 2025
Change
0.1512.5%
Bid1.05
Ask1.65
volume7
Intrest132
Last Price0.22Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Strike
39
39
Last Price2.24Jun 06, 2025
Change
0.156.28%
Bid1.9
Ask2.45
volume12
Intrest155
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest150
Strike
40
40
Last Price2.72Jun 03, 2025
Change
00%
Bid1.9
Ask4
volume0
Intrest386
Last Price0.07Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest102
Strike
41
41
Last Price3.69Jun 02, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest6
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Strike
42
42
Last Price4.32Jun 02, 2025
Change
00%
Bid2.95
Ask7.2
volume0
Intrest2
Last Price0.06Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
43
43
Last Price5.33May 23, 2025
Change
00%
Bid3.9
Ask8.2
volume0
Intrest2
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
44
44
Last Price5.8May 23, 2025
Change
00%
Bid5
Ask9.2
volume0
Intrest0
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.9
Ask25.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved