Yelp Options
View Yelp (YELP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid6.3
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.45
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Sep 24, 2026
Bid1.5
Ask3.7
volume0
Intrest1
Last Price0.1Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price2.1Oct 12, 2026
Bid0.75
Ask3.1
volume0
Intrest89
Last Price0.17Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest1109
Last Price1.4Oct 14, 2026
Bid1.3
Ask1.6
volume0
Intrest160
Last Price0.05Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest1234
Last Price0.6Oct 14, 2026
Bid0.5
Ask0.7
volume0
Intrest659
Last Price0.25Oct 14, 2026
Bid0.1
Ask0.5
volume0
Intrest406
Last Price0.05Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest6464
Last Price1.41Oct 12, 2026
Bid0.25
Ask2.4
volume0
Intrest406
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest295
Last Price2.31Oct 12, 2026
Bid1.45
Ask1.75
volume0
Intrest29
Last Price0.75Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price3.1Oct 09, 2026
Bid2.1
Ask4.7
volume0
Intrest20
Last Price0.08Sep 18, 2026
Bid-
Ask0.4
volume0
Intrest24
Last Price4.1Oct 08, 2026
Bid3.2
Ask4.6
volume0
Intrest28
Last Price0.75Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price5.2Oct 01, 2026
Bid4
Ask6.7
volume0
Intrest200
Last Price0.05Oct 06, 2026
Last Price4.13Sep 08, 2026
Bid5.2
Ask7.2
volume0
Intrest0
Last Price0.6Aug 25, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.19Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price0.4Aug 24, 2026
Last Price-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.48Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.8
Ask14.2
volume0
Intrest0
