YETI Holdings Inc 옵션 체인

YETINYSE

Trade with Public

Trade with Public

$42.79

-1.24-2.82%

마지막 업데이트: Oct 23, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

YETI Holdings Options

View YETI Holdings (YETI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.10

P/C Ratio (OI)

1.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.075.0

20.0

75.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid21.5

Ask24.2

volume0

Intrest0

Strike

20

20

Last Price0.46Apr 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Last Price-

Change

-

Bid19

Ask21.7

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

-

Bid16.5

Ask19.3

volume0

Intrest0

Strike

25

25

Last Price0.79Apr 30, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Last Price-

Change

-

Bid14.1

Ask16.9

volume0

Intrest0

Strike

27.5

27.5

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest8

Last Price-

Change

-

Bid11.6

Ask14.3

volume0

Intrest0

Strike

30

30

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price-

Change

-

Bid9.3

Ask11.8

volume0

Intrest0

Strike

32.5

32.5

Last Price0.55Oct 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1354

Last Price6.4Oct 05, 2026

Change

-0%

Bid7.3

Ask9.1

volume0

Intrest10

Strike

35

35

Last Price0.23Oct 22, 2026

Change

-0%

Bid0.2

Ask0.5

volume0

Intrest113

Last Price6.3Oct 22, 2026

Change

-0%

Bid5.4

Ask6.6

volume0

Intrest8

Strike

37.5

37.5

Last Price0.74Oct 23, 2026

Change

0.237.04%

Bid0.45

Ask0.95

volume1

Intrest156

Last Price4.77Oct 22, 2026

Change

-0%

Bid3.7

Ask4.7

volume0

Intrest83

Strike

40

40

Last Price1.16Oct 22, 2026

Change

-0%

Bid0.95

Ask1.6

volume0

Intrest5168

Last Price2.9Oct 23, 2026

Change

0.3312.84%

Bid2.35

Ask3.2

volume6

Intrest196

Strike

42.5

42.5

Last Price2.15Oct 23, 2026

Change

0.2915.59%

Bid1.9

Ask2.55

volume9

Intrest204

Last Price1.74Oct 23, 2026

Change

0.3315.94%

Bid1.45

Ask1.95

volume4

Intrest571

Strike

45

45

Last Price3Oct 22, 2026

Change

-0%

Bid3.3

Ask4

volume0

Intrest201

Last Price0.97Oct 23, 2026

Change

0.1815.65%

Bid0.55

Ask1.45

volume1

Intrest224

Strike

47.5

47.5

Last Price6.98Oct 15, 2026

Change

-0%

Bid4.7

Ask6.1

volume0

Intrest50

Last Price0.7Oct 22, 2026

Change

-0%

Bid0.15

Ask0.95

volume0

Intrest127

Strike

50

50

Last Price4.7Jul 29, 2026

Change

-0%

Bid6.8

Ask8.4

volume0

Intrest1

Last Price0.4Oct 22, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest120

Strike

52.5

52.5

Last Price9.75Aug 17, 2026

Change

-0%

Bid8.8

Ask10.8

volume0

Intrest14

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest105

Strike

55

55

Last Price-

Change

-

Bid11

Ask13.5

volume0

Intrest0

Last Price0.24Sep 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest32

Strike

57.5

57.5

Last Price-

Change

-

Bid13.4

Ask16.1

volume0

Intrest0

Last Price3.1Aug 05, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest100

Strike

60

60

Last Price-

Change

-

Bid15.8

Ask18.6

volume0

Intrest0

Last Price0.13Sep 25, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Strike

65

65

Last Price-

Change

-

Bid20.8

Ask23.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid25.8

Ask28.6

volume0

Intrest0

Last Price0.45Jul 29, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest5

Strike

75

75

Last Price-

Change

-

Bid30.8

Ask33.6

volume0

Intrest0