YETI Holdings Options
View YETI Holdings (YETI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid12.6
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest25
Last Price-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.13Sep 28, 2026
Bid-
Ask0.65
volume0
Intrest8
Last Price3.9Sep 30, 2026
Bid3.2
Ask4.6
volume0
Intrest8
Last Price0.23Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest194
Last Price1.66Oct 01, 2026
Bid1.7
Ask2.5
volume2
Intrest78
Last Price0.5Oct 01, 2026
Bid0.5
Ask0.8
volume1
Intrest114
Last Price0.8Sep 30, 2026
Bid0.65
Ask0.95
volume0
Intrest419
Last Price2Sep 30, 2026
Bid1.55
Ask2.4
volume0
Intrest55
Last Price0.24Oct 01, 2026
Bid0.2
Ask0.35
volume5
Intrest692
Last Price4.06Sep 30, 2026
Bid3.4
Ask4.7
volume0
Intrest24
Last Price0.09Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest186
Last Price6.97Sep 16, 2026
Bid5.4
Ask7.4
volume0
Intrest8
Last Price0.25Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest27
Last Price-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price11.86Sep 16, 2026
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid17.3
Ask19.9
volume0
Intrest0
