Comments
Loading...

Yext

YEXTNYSE
Benzinga Data가 제공하는 로고
$7.78
-0.11-1.39%
가까이에: -
$7.78
00.00%
시간외: 4:00 PM EDT

Yext (NYSE:YEXT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Yext의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Yext에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.5
1.0
12.5
Last Price7Nov 13, 2024
Change
00%
Bid5.6
Ask8
volume0
Intrest2
Strike
1
1
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.15Oct 02, 2024
Change
00%
Bid4.1
Ask6.5
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.6Sep 18, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest388
Strike
4
4
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.75Nov 15, 2024
Change
0.258.33%
Bid1.6
Ask2.85
volume20
Intrest747
Strike
5
5
Last Price0.08Sep 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest462
Last Price1.81Nov 15, 2024
Change
0.063.21%
Bid1.7
Ask1.85
volume32
Intrest159
Strike
6
6
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price0.3Nov 15, 2024
Change
0.240%
Bid0.2
Ask0.4
volume31
Intrest494
Strike
7.5
7.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Last Price0.06Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
9
9
Last Price1.2Nov 15, 2024
Change
0.2121.21%
Bid0.6
Ask1.4
volume2
Intrest59
Last Price0.07Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.04Sep 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
12.5
12.5
Last Price5.81Oct 10, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest1