Comments
Loading...

Yext

YEXTNYSE
Benzinga Data가 제공하는 로고
$6.58
-0.07-1.05%
가까이에: -
$6.58
00.00%
시간외: Jan 31, 4:00 PM EDT

Yext (NYSE:YEXT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Yext의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Yext에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.015.0
1.0
15.0
Last Price5.3Jan 07, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Dec 09, 2024
Change
00%
Bid2.55
Ask2.65
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Jan 31, 2025
Change
0.179.6%
Bid0.95
Ask1.7
volume1
Intrest2
Strike
5
5
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.9Jan 28, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest236
Strike
6
6
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume1
Intrest784
Last Price0.13Jan 31, 2025
Change
0.0940.91%
Bid0.1
Ask0.2
volume54
Intrest2952
Strike
7
7
Last Price0.5Jan 27, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest79
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2141
Strike
8
8
Last Price1.7Dec 31, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest10
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
9
9
Last Price2.55Jan 16, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest1
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0