Comments
Loading...

Yext

YEXTNYSE
Benzinga Data가 제공하는 로고
$5.89
-0.02-0.34%
가까이에: -
$5.91
0.020.34%
시간외: Apr 11, 4:32 PM EDT

Yext (NYSE:YEXT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Yext의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Yext에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.013.0
1.0
13.0
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.05
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31249
Last Price0.15Apr 11, 2025
Change
0.4575%
Bid-
Ask0.25
volume4
Intrest1
Strike
6
6
Last Price0.21Apr 10, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest29
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
7
7
Last Price1.05Jan 08, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest645
Strike
8
8
Last Price1.75Jan 08, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest1
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
9
9
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0