Yext Options
View Yext (YEXT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.7Jun 03, 2026
Bid4.2
Ask7.1
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.45Jun 26, 2026
Bid3.1
Ask6.2
volume0
Intrest6
Last Price0.1May 14, 2026
Last Price-
Bid2.2
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.67Oct 16, 2026
Bid1.2
Ask4.2
volume0
Intrest602
Last Price0.05Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price1.71Oct 07, 2026
Bid0.5
Ask3.2
volume0
Intrest112
Last Price0.35Aug 13, 2026
Bid-
Ask0.9
volume0
Intrest5
Last Price0.92Oct 22, 2026
Bid-
Ask2.2
volume0
Intrest622
Last Price0.05Oct 23, 2026
Bid-
Ask0.95
volume4
Intrest112
Last Price0.5Oct 22, 2026
Bid-
Ask1.45
volume0
Intrest83
Last Price0.35Oct 22, 2026
Bid0.15
Ask0.35
volume0
Intrest5
Last Price0.2Oct 22, 2026
Bid0.1
Ask0.25
volume0
Intrest209
Last Price-
Bid0.7
Ask2.3
volume0
Intrest0
Last Price0.25Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid0.95
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid1.9
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price4.3Oct 07, 2026
Bid3
Ask5.2
volume0
Intrest1
