$8.88
0.080.91%
가까이에: -
$8.84
-0.04-0.45%
시간외: 4:08 PM EDT
Comments
Loading...
Yext (NYSE:YEXT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Yext의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Yext에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.78Jun 06, 2025
Change
2.06119.77%
Bid3.7
Ask3.9
volume5
Intrest6
Strike
5
5
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65879
Last Price3.1Jun 04, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest32
Strike
6
6
Last Price0.04Jun 06, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest324
Last Price1.8Jun 06, 2025
Change
00%
Bid1.75
Ask1.85
volume52
Intrest467
Strike
7
7
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price0.82Jun 06, 2025
Change
00%
Bid0.8
Ask0.9
volume39
Intrest648
Strike
8
8
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Last Price0.19Jun 06, 2025
Change
00%
Bid0.15
Ask0.2
volume217
Intrest1315
Strike
9
9
Last Price0.43Jun 06, 2025
Change
0.024.44%
Bid0.35
Ask0.4
volume1
Intrest171
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume136
Intrest283
Strike
10
10
Last Price1.35Jun 06, 2025
Change
0.3922.41%
Bid1.2
Ask1.3
volume3
Intrest115
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
11
11
Last Price-
Change
-
Bid2.15
Ask2.25
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved