Comments
Loading...

Yext

YEXTNYSE
Benzinga Data가 제공하는 로고
$6.45
0.050.78%
가까이에: -
$6.42
-0.03-0.47%
시간외: 5:08 PM EDT

Yext (NYSE:YEXT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Yext의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Yext에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.016.0
1.0
16.0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.44Oct 15, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest34
Strike
2.5
2.5
Last Price0.11Feb 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.64Nov 06, 2024
Change
00%
Bid2.3
Ask2.6
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.38Dec 26, 2024
Change
0.074.83%
Bid1.4
Ask1.6
volume10
Intrest647
Strike
5
5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest517
Last Price0.5Dec 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest334
Strike
6
6
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Last Price0.1Dec 26, 2024
Change
0.09900%
Bid-
Ask0.05
volume20
Intrest1169
Strike
7.5
7.5
Last Price1.15Dec 26, 2024
Change
0.18%
Bid0.85
Ask1.15
volume1
Intrest320
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Strike
9
9
Last Price2.45Dec 16, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest91
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1771
Strike
10
10
Last Price1.85Dec 09, 2024
Change
00%
Bid2.3
Ask4.8
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest309
Strike
12.5
12.5
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0