$8.20
0.070.86%
가까이에: Sep 21, 5:00 PM EST
$8.13
-0.0666-0.81%
시간외: 4:17 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:31 AMJan 15, 2026 | PUT | $10.00 | Sep 18, 2026 | -4 | 5000 | 5000 | — | 0 | TRADE | NEUTRAL |
01:51 PMJan 09, 2026 | CALL | $12.50 | Jun 18, 2026 | -96 | 10011 | 10000 | 2852 | 351 | TRADE | BULLISH |
03:22 PMJul 15, 2025 | PUT | $12.50 | Dec 19, 2025 | -277 | 5000 | 5000 | 53 | 9411 | TRADE | BULLISH |
09:42 AMApr 09, 2025 | PUT | $22.50 | Dec 19, 2025 | -277 | 0 | 500 | 0 | 776 | TRADE | NEUTRAL |
02:19 PMMar 21, 2025 | PUT | $12.50 | Sep 19, 2025 | -368 | 8000 | 8000 | 509 | 1572 | TRADE | BULLISH |
01:16 PMMar 21, 2025 | PUT | $12.50 | Dec 19, 2025 | -277 | 6500 | 6500 | 5909 | 110 | TRADE | BULLISH |