$33.36
마지막 업데이트: Aug 18, 4:00 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
The York Water Co 옵션 체인
YORWNASDAQ
York Water Options
View York Water (YORW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Strike
25
25
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest2
Last Price1.8Aug 07, 2026
Change
-0%
Bid2.9
Ask6
volume0
Intrest21
Strike
30
30
Last Price0.14Aug 07, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest12
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest22
Strike
35
35
Last Price4Jul 21, 2026
Change
-0%
Bid0.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved