$23.67
0.20.85%
가까이에: -
$23.35
-0.32-1.35%
시간외: Jan 31, 5:30 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clear Secure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clear Secure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.1Nov 14, 2024
Change
00%
Bid10.2
Ask12.2
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.8Oct 02, 2024
Change
00%
Bid9.3
Ask11
volume0
Intrest2
Strike
14
14
Last Price0.25Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1100
Last Price12.3Nov 14, 2024
Change
00%
Bid8.3
Ask9.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Jan 17, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest6
Strike
17
17
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.19Dec 04, 2024
Change
00%
Bid5.3
Ask7.3
volume0
Intrest12
Strike
18
18
Last Price0.6Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.98Aug 15, 2024
Change
00%
Bid4.2
Ask6
volume0
Intrest14
Strike
19
19
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price3.8Jan 31, 2025
Change
0.246.74%
Bid3.4
Ask4
volume1
Intrest54
Strike
20
20
Last Price0.15Jan 31, 2025
Change
0.0550%
Bid0.05
Ask0.35
volume30
Intrest5491
Last Price3.4Jan 23, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest29
Strike
21
21
Last Price0.25Jan 24, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest34
Last Price2.2Jan 31, 2025
Change
0.3513.73%
Bid1.55
Ask3.1
volume1
Intrest11
Strike
22
22
Last Price0.57Jan 30, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest236
Last Price1.26Jan 30, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest64
Strike
23
23
Last Price0.8Jan 31, 2025
Change
0.1414.89%
Bid0.6
Ask0.9
volume22
Intrest390
Last Price0.8Jan 31, 2025
Change
0.056.67%
Bid0.8
Ask1
volume4
Intrest155
Strike
24
24
Last Price1.2Jan 31, 2025
Change
0.2517.24%
Bid1.05
Ask1.5
volume11
Intrest209
Last Price0.45Jan 31, 2025
Change
00%
Bid0.4
Ask0.65
volume24
Intrest1264
Strike
25
25
Last Price2.1Jan 29, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest643
Last Price0.26Jan 31, 2025
Change
0.028.33%
Bid0.25
Ask0.35
volume2
Intrest331
Strike
26
26
Last Price2.75Jan 30, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest234
Last Price0.2Jan 31, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest867
Strike
27
27
Last Price3.3Jan 27, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest245
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest778
Strike
28
28
Last Price4.11Jan 23, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest347
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest302
Strike
29
29
Last Price5.5Jan 31, 2025
Change
0.6911.15%
Bid4.9
Ask5.8
volume30
Intrest175
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume1
Intrest365
Strike
30
30
Last Price6.25Jan 31, 2025
Change
2.0950.24%
Bid5.9
Ask6.7
volume1
Intrest182
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Strike
31
31
Last Price7.6Jan 31, 2025
Change
1.8832.87%
Bid5.9
Ask9.4
volume1
Intrest44
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest286
Strike
32
32
Last Price6.56Jan 14, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest149
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest455
Strike
33
33
Last Price9.9Jan 23, 2025
Change
00%
Bid9
Ask9.8
volume0
Intrest117
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
34
34
Last Price6Nov 07, 2024
Change
00%
Bid8.9
Ask12.5
volume0
Intrest59
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
35
35
Last Price11Jan 23, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest30
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
36
36
Last Price9Dec 04, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest2
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
37
37
Last Price11Nov 15, 2024
Change
00%
Bid11.6
Ask15.4
volume0
Intrest3
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest897
Strike
38
38
Last Price7.5Nov 07, 2024
Change
00%
Bid12.6
Ask15.4
volume0
Intrest7
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1686
Strike
39
39
Last Price5.8Oct 18, 2024
Change
00%
Bid13.6
Ask17.2
volume0
Intrest4
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest343
Strike
40
40
Last Price13.3Nov 14, 2024
Change
00%
Bid14.8
Ask18.1
volume0
Intrest0
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
41
41
Last Price13.33Nov 11, 2024
Change
00%
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
42
42
Last Price7Oct 17, 2024
Change
00%
Bid17
Ask20.3
volume0
Intrest5
Last Price2.58Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Strike
45
45
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Last Price0.21Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
50
50
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price28.74Dec 04, 2024
Change
00%
Bid30.1
Ask33.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved