$26.70
0.441.68%
가까이에: -
$26.30
-0.40-1.50%
시간외: 8:35 AM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clear Secure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clear Secure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Strike
14.73
14.73
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid10.5
Ask11.4
volume0
Intrest0
Strike
15.73
15.73
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.4Apr 15, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest1
Strike
16.73
16.73
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price9.6Apr 15, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest2
Strike
17.73
17.73
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price6.2Apr 04, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest0
Strike
18.73
18.73
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest338
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest1
Strike
19.73
19.73
Last Price0.75Apr 17, 2025
Change
0.6400%
Bid-
Ask0.05
volume1
Intrest17
Last Price6Apr 17, 2025
Change
1.2426.05%
Bid5.7
Ask7.1
volume22
Intrest33
Strike
20.73
20.73
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price4.91Apr 17, 2025
Change
0.5312.1%
Bid4.8
Ask6.1
volume6
Intrest25
Strike
21.73
21.73
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Last Price3.9Apr 17, 2025
Change
0.12.5%
Bid3.7
Ask5.3
volume5
Intrest58
Strike
22.73
22.73
Last Price0.19Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Last Price2.76Apr 17, 2025
Change
0.8222.91%
Bid2.7
Ask3.2
volume2
Intrest25
Strike
23.73
23.73
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest196
Last Price1.85Apr 17, 2025
Change
0.052.78%
Bid1.9
Ask2.2
volume7
Intrest148
Strike
24.73
24.73
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest440
Last Price1Apr 17, 2025
Change
0.342.86%
Bid0.4
Ask1.5
volume5
Intrest134
Strike
25.73
25.73
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.3
volume2
Intrest231
Last Price0.04Apr 17, 2025
Change
0.1881.82%
Bid-
Ask0.2
volume25
Intrest334
Strike
26.73
26.73
Last Price0.08Apr 17, 2025
Change
0.3280%
Bid-
Ask0.25
volume14
Intrest77
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume2
Intrest455
Strike
27.73
27.73
Last Price1.18Apr 17, 2025
Change
0.010.85%
Bid-
Ask1.55
volume12
Intrest35
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest236
Strike
28.73
28.73
Last Price2.2Mar 26, 2025
Change
00%
Bid1.15
Ask2.75
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
1.3797.86%
Bid-
Ask0.05
volume1
Intrest127
Strike
29.73
29.73
Last Price5.25Apr 04, 2025
Change
00%
Bid2.15
Ask4.2
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest48
Strike
30.73
30.73
Last Price3.8Apr 16, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
31.73
31.73
Last Price4.6Apr 16, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved