Comments
Loading...
Clear Secure (NYSE:YOU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clear Secure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clear Secure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Strike
11.68
11.68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
12.68
12.68
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price19.6Sep 30, 2024
Change
00%
Bid12
Ask16
volume0
Intrest12
Strike
13.68
13.68
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1111
Last Price24.03Nov 06, 2024
Change
00%
Bid12.1
Ask14.5
volume0
Intrest86
Strike
14.68
14.68
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price17.6Sep 30, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest76
Strike
15.68
15.68
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1150
Last Price10.96Nov 08, 2024
Change
00%
Bid10.1
Ask12.5
volume0
Intrest140
Strike
16.68
16.68
Last Price0.08Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price14.6Sep 27, 2024
Change
00%
Bid9.6
Ask12
volume0
Intrest131
Strike
17.68
17.68
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price11.3Nov 07, 2024
Change
00%
Bid8.6
Ask11
volume0
Intrest173
Strike
18.68
18.68
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price7.8Nov 08, 2024
Change
00%
Bid6.3
Ask8.3
volume0
Intrest303
Strike
19.68
19.68
Last Price0.15Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Last Price7.05Nov 11, 2024
Change
00%
Bid6.8
Ask7
volume0
Intrest837
Strike
20.68
20.68
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest270
Last Price6.8Nov 12, 2024
Change
0.6710.93%
Bid5.6
Ask6
volume7
Intrest300
Strike
21.68
21.68
Last Price0.02Nov 12, 2024
Change
0.1890%
Bid-
Ask0.7
volume4
Intrest511
Last Price5.15Nov 11, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest224
Strike
22.68
22.68
Last Price0.08Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest327
Last Price4.34Nov 11, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest121
Strike
23.68
23.68
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price4Nov 12, 2024
Change
0.617.65%
Bid2.85
Ask3
volume1
Intrest1178
Strike
24.68
24.68
Last Price0.06Nov 12, 2024
Change
0.0753.85%
Bid-
Ask0.2
volume2
Intrest482
Last Price2.28Nov 08, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest203
Strike
25.68
25.68
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Last Price1.5Nov 11, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest162
Strike
26.68
26.68
Last Price0.15Nov 12, 2024
Change
0.140%
Bid0.15
Ask0.2
volume501
Intrest1239
Last Price0.47Nov 12, 2024
Change
0.036%
Bid0.4
Ask0.55
volume12
Intrest1532
Strike
27.68
27.68
Last Price0.55Nov 12, 2024
Change
0.122.22%
Bid0.5
Ask0.6
volume62
Intrest999
Last Price0.14Nov 12, 2024
Change
0.016.67%
Bid0.1
Ask0.15
volume16
Intrest747
Strike
29
29
Last Price1.51Nov 12, 2024
Change
0.1511.03%
Bid1.45
Ask1.6
volume554
Intrest1330
Last Price0.1Nov 12, 2024
Change
0.0225%
Bid0.05
Ask0.1
volume30
Intrest1362
Strike
30
30
Last Price2.32Nov 12, 2024
Change
0.093.73%
Bid2.4
Ask2.55
volume17
Intrest1731
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume53
Intrest556
Strike
31
31
Last Price3.5Nov 12, 2024
Change
0.12.94%
Bid3.3
Ask3.5
volume4
Intrest147
Last Price0.01Nov 12, 2024
Change
0.0480%
Bid-
Ask0.05
volume19
Intrest247
Strike
32
32
Last Price3.45Nov 12, 2024
Change
0.6523.21%
Bid4.4
Ask4.5
volume2
Intrest683
Last Price0.04Nov 12, 2024
Change
0.2686.67%
Bid-
Ask0.05
volume10
Intrest1288
Strike
33
33
Last Price4.37Nov 12, 2024
Change
0.6216.53%
Bid5.3
Ask5.5
volume1
Intrest98
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest154
Strike
34
34
Last Price6.5Nov 08, 2024
Change
00%
Bid5.8
Ask6.5
volume0
Intrest12
Last Price0.04Nov 12, 2024
Change
0.0120%
Bid-
Ask0.05
volume7
Intrest1255
Strike
35
35
Last Price6.6Nov 12, 2024
Change
0.8511.41%
Bid7.3
Ask7.5
volume16
Intrest759
Last Price0.73Nov 12, 2024
Change
0.72333.33%
Bid-
Ask0.2
volume3
Intrest91
Strike
36
36
Last Price7.42Nov 12, 2024
Change
0.9811.67%
Bid8.3
Ask8.5
volume2
Intrest1265
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
37
37
Last Price8.7Nov 12, 2024
Change
0.66.45%
Bid9.3
Ask9.5
volume1
Intrest146
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
38
38
Last Price8.99Nov 07, 2024
Change
00%
Bid10.2
Ask10.7
volume0
Intrest13
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
39
39
Last Price2.85Nov 06, 2024
Change
00%
Bid10.5
Ask13.2
volume0
Intrest5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest377
Strike
40
40
Last Price9.6Nov 07, 2024
Change
00%
Bid11.2
Ask14.1
volume0
Intrest7
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
41
41
Last Price4.1Nov 06, 2024
Change
00%
Bid12.3
Ask15.1
volume0
Intrest0
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
42
42
Last Price5.6Oct 17, 2024
Change
00%
Bid12.5
Ask16.2
volume0
Intrest1
Last Price0.02Nov 12, 2024
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest136
Strike
43
43
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
44
44
Last Price14.6Nov 07, 2024
Change
00%
Bid14.3
Ask17.4
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
45
45
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price0.49Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
46
46
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
48
48
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved