$26.66
1.054.10%
가까이에: -
$26.66
00.00%
시간외: Dec 20, 4:05 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clear Secure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clear Secure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Strike
2.13
2.13
Last Price0.1May 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price12.67May 28, 2024
Change
00%
Bid20.9
Ask24.4
volume0
Intrest0
Strike
4.13
4.13
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Strike
9.13
9.13
Last Price0.2Jul 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Last Price15.7Nov 08, 2024
Change
00%
Bid12.9
Ask16.4
volume0
Intrest0
Strike
12.13
12.13
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest135
Last Price22.24Nov 04, 2024
Change
00%
Bid10.9
Ask14.4
volume0
Intrest1
Strike
14.13
14.13
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Last Price8.7Dec 03, 2024
Change
00%
Bid9.3
Ask10.2
volume0
Intrest79
Strike
17.13
17.13
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest660
Last Price7.5Dec 18, 2024
Change
00%
Bid7.5
Ask9
volume0
Intrest1141
Strike
19.13
19.13
Last Price0.17Dec 20, 2024
Change
0.0770%
Bid-
Ask0.25
volume1
Intrest1672
Last Price5.58Dec 17, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest3015
Strike
21.13
21.13
Last Price0.1Dec 17, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1149
Last Price3.7Dec 20, 2024
Change
0.113.06%
Bid2.55
Ask4.6
volume2
Intrest97
Strike
23
23
Last Price0.25Dec 20, 2024
Change
0.1232.43%
Bid0.15
Ask0.3
volume2
Intrest75
Last Price2.5Dec 19, 2024
Change
00%
Bid2
Ask3.5
volume0
Intrest1625
Strike
24.13
24.13
Last Price0.45Dec 20, 2024
Change
0.118.18%
Bid0.35
Ask0.45
volume4
Intrest491
Last Price1.75Dec 20, 2024
Change
0.320.69%
Bid0.7
Ask2.8
volume16
Intrest1421
Strike
26.13
26.13
Last Price1.07Dec 20, 2024
Change
0.5835.15%
Bid0.95
Ask2.1
volume20
Intrest556
Last Price1Dec 20, 2024
Change
0.1517.65%
Bid0.9
Ask1
volume62
Intrest1128
Strike
28
28
Last Price2.29Dec 20, 2024
Change
0.5920.49%
Bid2.05
Ask3.4
volume7
Intrest425
Last Price0.57Dec 20, 2024
Change
0.0714%
Bid0.6
Ask0.7
volume10
Intrest604
Strike
29.13
29.13
Last Price3.2Dec 20, 2024
Change
0.6817.53%
Bid1.9
Ask5
volume1
Intrest227
Last Price0.35Dec 20, 2024
Change
0.140%
Bid0.3
Ask0.4
volume24
Intrest1677
Strike
31
31
Last Price4.9Dec 13, 2024
Change
00%
Bid4.4
Ask6.3
volume0
Intrest64
Last Price0.25Dec 20, 2024
Change
0.0310.71%
Bid0.2
Ask0.3
volume7
Intrest569
Strike
32
32
Last Price5.93Nov 19, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest10
Last Price0.23Dec 20, 2024
Change
0.0315%
Bid0.15
Ask0.2
volume5
Intrest261
Strike
33
33
Last Price6Dec 09, 2024
Change
00%
Bid6.1
Ask7.3
volume0
Intrest26
Last Price0.2Dec 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest149
Strike
34.13
34.13
Last Price7.54Dec 06, 2024
Change
00%
Bid6.8
Ask8.9
volume0
Intrest7
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume2
Intrest1105
Strike
35
35
Last Price8.5Nov 07, 2024
Change
00%
Bid7.9
Ask9.1
volume0
Intrest46
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume209
Intrest1403
Strike
36
36
Last Price8.85Nov 12, 2024
Change
00%
Bid8.3
Ask10.2
volume0
Intrest7
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest234
Strike
37
37
Last Price6.3Nov 07, 2024
Change
00%
Bid9.9
Ask10.9
volume0
Intrest8
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest83
Strike
38
38
Last Price8.6Nov 07, 2024
Change
00%
Bid10.6
Ask12.2
volume0
Intrest12
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest118
Strike
39
39
Last Price4Nov 06, 2024
Change
00%
Bid11.9
Ask12.8
volume0
Intrest3
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.35
volume5
Intrest83
Strike
40
40
Last Price9.1Nov 07, 2024
Change
00%
Bid13
Ask14.2
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest49
Strike
41
41
Last Price6.9Oct 18, 2024
Change
00%
Bid14
Ask15.2
volume0
Intrest0
Last Price2.45Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
42
42
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Last Price1.5Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid15.5
Ask16.8
volume0
Intrest0
Last Price1.9Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
44
44
Last Price-
Change
-
Bid16.5
Ask18.6
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest304
Strike
45
45
Last Price9.3Oct 31, 2024
Change
00%
Bid16.5
Ask20.4
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid22.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid27.6
Ask30.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved