$26.32
0.501.95%
프리마켓: 7:11 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clear Secure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clear Secure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.2Jun 04, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest24
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.21Jun 04, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest24
Strike
18
18
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price5.52May 29, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest8
Strike
19
19
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price6.03Jun 03, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest8
Strike
20
20
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price5.06Jun 03, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest8
Strike
21
21
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price2.47May 23, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest5
Strike
22
22
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Last Price1.97May 30, 2025
Change
00%
Bid2.5
Ask4.8
volume0
Intrest8
Strike
23
23
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Last Price2.35Jun 04, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest42
Strike
24
24
Last Price0.2Jun 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest245
Last Price1.4Jun 04, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest223
Strike
25
25
Last Price0.5Jun 04, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest582
Last Price0.7Jun 04, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest1578
Strike
26
26
Last Price1.09Jun 03, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest83
Last Price0.4Jun 04, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest615
Strike
27
27
Last Price1.55Jun 03, 2025
Change
00%
Bid0.75
Ask2.9
volume0
Intrest18
Last Price0.16Jun 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest206
Strike
28
28
Last Price3.37May 16, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest11
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Strike
29
29
Last Price4.2Apr 23, 2025
Change
00%
Bid2.7
Ask4.4
volume0
Intrest2
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Strike
30
30
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price7.06Jun 04, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price8.03Jun 04, 2025
Change
00%
Bid8
Ask8.9
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved