$25.12
0.120.48%
가까이에: -
$24.80
-0.32-1.27%
시간외: 7:49 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clear Secure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clear Secure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.46Feb 25, 2025
Change
00%
Bid9.7
Ask12
volume0
Intrest1
Strike
15
15
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price7.4Feb 28, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest12
Strike
16
16
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest149
Last Price6.62Feb 25, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest3
Strike
17
17
Last Price0.15Mar 06, 2025
Change
0.1200%
Bid-
Ask0.2
volume1
Intrest43
Last Price5.3Feb 18, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest23
Strike
18
18
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price5.45Feb 21, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest5
Strike
19
19
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3704
Last Price5Mar 05, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest21
Strike
20
20
Last Price0.07Mar 06, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume2
Intrest387
Last Price2.97Mar 04, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest133
Strike
21
21
Last Price0.1Mar 06, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume22
Intrest1484
Last Price2.55Mar 04, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest58
Strike
22
22
Last Price0.15Mar 06, 2025
Change
0.0316.67%
Bid0.1
Ask0.2
volume2
Intrest555
Last Price2.15Mar 06, 2025
Change
0.166.93%
Bid1.3
Ask2.4
volume42
Intrest872
Strike
23
23
Last Price0.27Mar 06, 2025
Change
0.0412.9%
Bid0.25
Ask0.35
volume1
Intrest722
Last Price1.49Mar 06, 2025
Change
0.095.7%
Bid1.55
Ask1.65
volume40
Intrest681
Strike
24
24
Last Price0.5Mar 06, 2025
Change
1.0567.74%
Bid0.5
Ask0.6
volume11
Intrest362
Last Price1.02Mar 06, 2025
Change
0.022%
Bid0.8
Ask1.05
volume29
Intrest659
Strike
25
25
Last Price0.85Mar 06, 2025
Change
0.055.56%
Bid0.8
Ask1
volume4
Intrest216
Last Price0.46Mar 06, 2025
Change
0.024.55%
Bid0.5
Ask0.6
volume174
Intrest387
Strike
26
26
Last Price1.45Mar 06, 2025
Change
0.938.3%
Bid-
Ask1.55
volume1
Intrest10
Last Price0.28Mar 06, 2025
Change
0.013.45%
Bid0.25
Ask0.35
volume24
Intrest280
Strike
27
27
Last Price2.75Mar 05, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest63
Last Price0.15Mar 06, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest142
Strike
28
28
Last Price2.89Mar 06, 2025
Change
0.7119.72%
Bid3
Ask3.2
volume2
Intrest15
Last Price0.1Mar 06, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume11
Intrest82
Strike
29
29
Last Price6.24Feb 25, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest13
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest326
Strike
30
30
Last Price5Mar 06, 2025
Change
1.6124.36%
Bid4.9
Ask5.4
volume1
Intrest4
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
31
31
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
33
33
Last Price10.2Feb 14, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34
34
Last Price11.2Feb 14, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest2
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
35
35
Last Price12.2Feb 14, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest4
© 2025 Benzinga | All Rights Reserved