$24.10
-0.18-0.74%
시간외: 4:00 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clear Secure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clear Secure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.2Apr 14, 2025
Change
00%
Bid8.1
Ask11.3
volume0
Intrest4
Strike
14.73
14.73
Last Price0.05May 09, 2025
Change
0.0125%
Bid-
Ask0.15
volume34
Intrest258
Last Price9.42May 05, 2025
Change
00%
Bid6.7
Ask10.3
volume0
Intrest2
Strike
15.73
15.73
Last Price0.05May 09, 2025
Change
0.1473.68%
Bid-
Ask0.2
volume11
Intrest36
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Strike
16.73
16.73
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Strike
17.73
17.73
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest1
Strike
18.73
18.73
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price7May 07, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest74
Strike
19.73
19.73
Last Price0.09May 09, 2025
Change
0.0480%
Bid0.05
Ask0.15
volume11
Intrest15413
Last Price4.5Apr 21, 2025
Change
00%
Bid2.65
Ask5.4
volume0
Intrest15
Strike
20.73
20.73
Last Price0.3May 09, 2025
Change
0.18150%
Bid-
Ask0.35
volume2
Intrest1123
Last Price3.6Apr 21, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest70
Strike
21.73
21.73
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest532
Last Price2.5May 09, 2025
Change
0.7542.86%
Bid1.45
Ask2.1
volume3
Intrest112
Strike
22.73
22.73
Last Price0.2May 09, 2025
Change
0.0931.03%
Bid0.2
Ask0.5
volume3
Intrest2030
Last Price0.82May 09, 2025
Change
0.1818%
Bid0.7
Ask1.3
volume23
Intrest466
Strike
23.73
23.73
Last Price0.45May 09, 2025
Change
0.1525%
Bid0.2
Ask0.55
volume2
Intrest1068
Last Price0.55May 08, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest667
Strike
24.73
24.73
Last Price1May 09, 2025
Change
00%
Bid0.75
Ask1.1
volume304
Intrest2316
Last Price0.2May 09, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume362
Intrest2098
Strike
25.73
25.73
Last Price1.8May 08, 2025
Change
00%
Bid1.4
Ask2.15
volume0
Intrest1628
Last Price0.14May 09, 2025
Change
0.016.67%
Bid0.05
Ask0.35
volume8
Intrest6036
Strike
26.73
26.73
Last Price2May 09, 2025
Change
0.725.93%
Bid2.6
Ask3.1
volume2
Intrest1053
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1415
Strike
27.73
27.73
Last Price3.8May 09, 2025
Change
0.12.7%
Bid3
Ask3.9
volume10
Intrest399
Last Price0.75May 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1458
Strike
28.73
28.73
Last Price3.09May 07, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest63
Last Price0.06May 09, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume20
Intrest11268
Strike
29.73
29.73
Last Price3.8Apr 17, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest61
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1169
Strike
30.73
30.73
Last Price6.46May 09, 2025
Change
0.324.72%
Bid6
Ask8.5
volume4
Intrest25
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
31.73
31.73
Last Price5.5Mar 28, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Strike
32.73
32.73
Last Price6.5Apr 16, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest14
Last Price0.39Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
33.73
33.73
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest420
Strike
34.73
34.73
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest102
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest642
Strike
35.73
35.73
Last Price9.4Apr 16, 2025
Change
00%
Bid11.1
Ask13
volume0
Intrest3
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest292
Strike
36.73
36.73
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Strike
37.73
37.73
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
38.73
38.73
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest1
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10472
Strike
39.73
39.73
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest1
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest855
Strike
40.73
40.73
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest29
Strike
41.73
41.73
Last Price-
Change
-
Bid17
Ask18.5
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
42.73
42.73
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43.73
43.73
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
44.73
44.73
Last Price19.49Apr 28, 2025
Change
00%
Bid20
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest120
Strike
49.73
49.73
Last Price24.47Apr 28, 2025
Change
00%
Bid25.1
Ask27
volume0
Intrest0
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
54.73
54.73
Last Price-
Change
-
Bid30
Ask32
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved