Comments
Loading...
Yum China Holdings (NYSE:YUMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Yum China Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Yum China Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.3
Ask27.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask25.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price20Apr 11, 2025
Change
0.42.04%
Bid18.6
Ask20.2
volume5
Intrest40
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.69Oct 15, 2024
Change
00%
Bid16
Ask17.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid13.5
Ask15.1
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price4.9Sep 09, 2024
Change
00%
Bid10.5
Ask12.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price9.6Apr 09, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest2
Strike
35
35
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price6.65Apr 08, 2025
Change
00%
Bid6
Ask7.7
volume0
Intrest6
Strike
37.5
37.5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest362
Last Price12.36Mar 21, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest12
Strike
40
40
Last Price0.5Apr 10, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest207
Last Price3Apr 09, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest90
Strike
42.5
42.5
Last Price0.7Apr 11, 2025
Change
0.112.5%
Bid0.95
Ask1.1
volume100
Intrest253
Last Price2.45Apr 09, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest4413
Strike
45
45
Last Price1.8Apr 11, 2025
Change
0.159.09%
Bid1.95
Ask2.3
volume7
Intrest579
Last Price0.55Apr 10, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest587
Strike
47.5
47.5
Last Price3.2Apr 10, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest2635
Last Price0.4Apr 10, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2606
Strike
50
50
Last Price6.2Apr 11, 2025
Change
0.060.96%
Bid5.9
Ask6.6
volume4
Intrest1288
Last Price0.11Apr 11, 2025
Change
0.0110%
Bid0.05
Ask0.25
volume8
Intrest3640
Strike
52.5
52.5
Last Price8.18Apr 08, 2025
Change
00%
Bid8.3
Ask8.9
volume0
Intrest812
Last Price0.33Apr 10, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest1008
Strike
55
55
Last Price10.5Apr 07, 2025
Change
00%
Bid10
Ask11.5
volume0
Intrest32
Last Price0.13Apr 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2043
Strike
57.5
57.5
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price0.28Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest347
Strike
60
60
Last Price11.39Dec 17, 2024
Change
00%
Bid14.7
Ask16.6
volume0
Intrest1
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest74
Strike
65
65
Last Price16.8Feb 28, 2025
Change
00%
Bid19.7
Ask21.8
volume0
Intrest1
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid24.5
Ask26.8
volume0
Intrest0
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest56
Strike
75
75
Last Price-
Change
-
Bid29.7
Ask32
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved