$43.65
0.001000.00%
프리마켓: May 30, 4:26 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Yum China Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Yum China Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.6May 27, 2025
Change
00%
Bid11.7
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price0.28Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Strike
35
35
Last Price0.39May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price6.76May 16, 2025
Change
00%
Bid4.3
Ask8.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 30, 2025
Change
0.1473.68%
Bid0.05
Ask0.1
volume60
Intrest157
Last Price3.96May 30, 2025
Change
0.8217.15%
Bid3.8
Ask4.1
volume35
Intrest53
Strike
40
40
Last Price0.21May 30, 2025
Change
0.1440%
Bid0.1
Ask0.6
volume19
Intrest121
Last Price2.03May 30, 2025
Change
0.6724.81%
Bid1.9
Ask2.05
volume15
Intrest14
Strike
42.5
42.5
Last Price0.77May 30, 2025
Change
0.2240%
Bid0.65
Ask0.8
volume10
Intrest213
Last Price0.71May 30, 2025
Change
0.6447.41%
Bid0.7
Ask0.75
volume4
Intrest238
Strike
45
45
Last Price1.4May 29, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest123
Last Price0.39May 29, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest654
Strike
47.5
47.5
Last Price3.1May 29, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest52
Last Price0.11May 27, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest2198
Strike
50
50
Last Price6.14May 08, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest4
Last Price0.05May 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest142
Strike
52.5
52.5
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Strike
55
55
Last Price10.6May 16, 2025
Change
00%
Bid9.4
Ask13.4
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest65
Strike
60
60
Last Price15.78May 06, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved