$47.09
-0.29-0.61%
가까이에: -
$47.95
0.861.83%
시간외: 4:20 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Yum China Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Yum China Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.8Nov 19, 2024
Change
00%
Bid17.7
Ask21.6
volume0
Intrest6
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.75Oct 18, 2024
Change
00%
Bid13.5
Ask17
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.25Oct 18, 2024
Change
00%
Bid10.2
Ask14.2
volume0
Intrest3
Strike
35
35
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.6Nov 19, 2024
Change
00%
Bid5.9
Ask9.1
volume0
Intrest11
Strike
40
40
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price5Nov 15, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest32
Strike
42.5
42.5
Last Price0.23Nov 21, 2024
Change
0.028%
Bid0.15
Ask0.25
volume1
Intrest126
Last Price2.8Nov 21, 2024
Change
0.5817.16%
Bid2.75
Ask4.8
volume30
Intrest442
Strike
45
45
Last Price0.6Nov 21, 2024
Change
0.114.29%
Bid0.6
Ask0.75
volume20
Intrest349
Last Price1.45Nov 21, 2024
Change
00%
Bid0.35
Ask1.5
volume10
Intrest173
Strike
47.5
47.5
Last Price1.75Nov 20, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest263
Last Price0.6Nov 21, 2024
Change
0.0913.04%
Bid0.55
Ask0.7
volume1
Intrest557
Strike
50
50
Last Price3.4Nov 21, 2024
Change
0.3511.48%
Bid3.4
Ask3.6
volume30
Intrest209
Last Price0.24Nov 21, 2024
Change
0.0517.24%
Bid0.2
Ask0.4
volume1
Intrest1728
Strike
52.5
52.5
Last Price5.4Nov 15, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest445
Last Price0.11Nov 21, 2024
Change
0.0110%
Bid0.1
Ask0.25
volume6
Intrest544
Strike
55
55
Last Price7.6Nov 12, 2024
Change
00%
Bid6.2
Ask9.5
volume0
Intrest3
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1281
Strike
57.5
57.5
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.18Nov 21, 2024
Change
0.0428.57%
Bid-
Ask0.25
volume1
Intrest6
Strike
60
60
Last Price12.72Nov 19, 2024
Change
00%
Bid11.6
Ask14.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.6
Ask30.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved