Yum China Holdings Inc 옵션 체인

YUMCNYSE

Trade with Public

Trade with Public

$39.98

-0.98-2.39%

마지막 업데이트: Oct 2, 4:41 PM

$40.00

-0.96-2.34%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Yum China Holdings Options

View Yum China Holdings (YUMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.66

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

27.577.5

27.5

77.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid12

Ask14.4

volume0

Intrest0

Strike

27.5

27.5

Last Price0.04Sep 25, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest11

Last Price-

Change

-

Bid9.1

Ask11.5

volume0

Intrest0

Strike

30

30

Last Price0.22Jul 16, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest4

Last Price-

Change

-

Bid6.4

Ask8.8

volume0

Intrest0

Strike

32.5

32.5

Last Price0.33Aug 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price12.49Aug 26, 2026

Change

-0%

Bid4.4

Ask6.4

volume0

Intrest0

Strike

35

35

Last Price0.09Sep 18, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest7

Last Price9.9Aug 26, 2026

Change

-0%

Bid2

Ask3.8

volume0

Intrest4

Strike

37.5

37.5

Last Price0.11Sep 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest576

Last Price1.31Sep 29, 2026

Change

-0%

Bid0.65

Ask1.3

volume0

Intrest9

Strike

40

40

Last Price0.85Oct 02, 2026

Change

0.230.77%

Bid0.4

Ask1.25

volume6

Intrest428

Last Price0.1Oct 02, 2026

Change

0.1560%

Bid0.1

Ask0.2

volume8

Intrest263

Strike

42.5

42.5

Last Price2.6Oct 02, 2026

Change

0.844.44%

Bid2.45

Ask2.95

volume4

Intrest288

Last Price0.05Oct 02, 2026

Change

0.0758.33%

Bid-

Ask0.05

volume9

Intrest797

Strike

45

45

Last Price4.04Sep 24, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest19

Last Price0.07Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest109

Strike

47.5

47.5

Last Price4.95Sep 11, 2026

Change

-0%

Bid6.3

Ask8.2

volume0

Intrest12

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest825

Strike

50

50

Last Price7.6Sep 11, 2026

Change

-0%

Bid8.4

Ask11

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest269

Strike

52.5

52.5

Last Price7.3Sep 02, 2026

Change

-0%

Bid10.6

Ask13.2

volume0

Intrest0

Last Price0.28Aug 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest162

Strike

55

55

Last Price5.84Aug 21, 2026

Change

-0%

Bid13.2

Ask15.7

volume0

Intrest0

Last Price0.05Aug 25, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Strike

57.5

57.5

Last Price-

Change

-

Bid15.6

Ask19

volume0

Intrest0

Last Price0.1Jul 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest117

Strike

60

60

Last Price-

Change

-

Bid18.2

Ask20.6

volume0

Intrest0

Last Price0.3Jun 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

62.5

62.5

Last Price-

Change

-

Bid20.6

Ask23.4

volume0

Intrest0

Last Price0.15Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

65

65

Last Price-

Change

-

Bid23.1

Ask26.5

volume0

Intrest0

Last Price0.2Jul 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

70

70

Last Price-

Change

-

Bid28.1

Ask31.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid33.1

Ask36.5

volume0

Intrest0