Zillow Group Inc 옵션 체인

ZNASDAQ

Trade with Public

Trade with Public

$29.01

-0.16-0.55%

마지막 업데이트: Oct 9, 6:13 PM

$28.76

-0.41-1.41%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Zillow Group Options

View Zillow Group (Z) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.547.5

17.5

47.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price13.35Sep 22, 2026

Change

-0%

Bid9.4

Ask13.6

volume0

Intrest2

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price8.1Oct 02, 2026

Change

-0%

Bid6.9

Ask10.2

volume0

Intrest20

Strike

20

20

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest22

Last Price5.1Sep 28, 2026

Change

-0%

Bid4.6

Ask8.4

volume0

Intrest4

Strike

22.5

22.5

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price4.2Oct 08, 2026

Change

-0%

Bid3.5

Ask5

volume0

Intrest122

Strike

25

25

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6631

Last Price1.57Oct 09, 2026

Change

0.3518.23%

Bid0.7

Ask2.05

volume208

Intrest815

Strike

27.5

27.5

Last Price0.3Oct 09, 2026

Change

0.013.23%

Bid0.2

Ask0.4

volume28

Intrest999

Last Price0.45Oct 09, 2026

Change

0.230.77%

Bid0.35

Ask0.55

volume163

Intrest2211

Strike

30

30

Last Price1.55Oct 09, 2026

Change

0.16.9%

Bid1.05

Ask2.05

volume14

Intrest887

Last Price0.1Oct 09, 2026

Change

0.0428.57%

Bid0.05

Ask0.15

volume135

Intrest7553

Strike

32.5

32.5

Last Price3.8Oct 09, 2026

Change

1.6530.28%

Bid2.7

Ask4.8

volume5

Intrest353

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume1000

Intrest573

Strike

35

35

Last Price5.7Oct 08, 2026

Change

-0%

Bid4.9

Ask6.4

volume0

Intrest2284

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest1214

Strike

37.5

37.5

Last Price8.87Oct 08, 2026

Change

-0%

Bid7.2

Ask9

volume0

Intrest150

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest342

Strike

40

40

Last Price7.7Sep 15, 2026

Change

-0%

Bid9.5

Ask12.7

volume0

Intrest0

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest583

Strike

42.5

42.5

Last Price-

Change

-

Bid12.1

Ask14.4

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest219

Strike

45

45

Last Price14.55Sep 17, 2026

Change

-0%

Bid14.4

Ask17.6

volume0

Intrest3

Last Price0.06Sep 09, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest19

Strike

47.5

47.5

Last Price-

Change

-

Bid16.9

Ask19.9

volume0

Intrest0