$110.10
-0.52-0.47%
프리마켓: 4:51 AM EDT
Comments
Loading...
Zimmer Biomet Holdings (NYSE:ZBH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zimmer Biomet Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zimmer Biomet Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.2
volume0
Intrest0
Strike
85
85
Last Price0.14Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid20.4
Ask22.3
volume0
Intrest0
Strike
90
90
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price11.12Jan 02, 2025
Change
00%
Bid15.2
Ask17.4
volume0
Intrest2
Strike
95
95
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest84
Last Price9.67Jan 16, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest3
Strike
100
100
Last Price0.35Jan 29, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest278
Last Price8.36Jan 27, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest147
Strike
105
105
Last Price0.85Jan 30, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest348
Last Price3.2Jan 29, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest125
Strike
110
110
Last Price1.79Jan 28, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest169
Last Price1.75Jan 30, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest416
Strike
115
115
Last Price4Jan 28, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest5
Last Price0.5Jan 29, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest93
Strike
120
120
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
125
125
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid18.1
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.6
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved