Comments
Loading...
Zimmer Biomet Holdings (NYSE:ZBH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zimmer Biomet Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zimmer Biomet Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Strike
55
55
Last Price0.13Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price-
Change
-
Bid46.5
Ask49.9
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid41.6
Ask44.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask39
volume0
Intrest0
Strike
70
70
Last Price0.38Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest2
Strike
75
75
Last Price0.63Jul 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Last Price25.8Oct 04, 2024
Change
00%
Bid26.1
Ask28.7
volume0
Intrest3
Strike
80
80
Last Price0.55Sep 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price24.9Nov 01, 2024
Change
00%
Bid21.3
Ask24.1
volume0
Intrest3
Strike
85
85
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1965
Last Price19.58Nov 08, 2024
Change
00%
Bid16.4
Ask19
volume0
Intrest17
Strike
90
90
Last Price0.35Dec 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest89
Last Price11Oct 25, 2024
Change
00%
Bid11.3
Ask13.8
volume0
Intrest6
Strike
95
95
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest149
Last Price9.9Dec 10, 2024
Change
00%
Bid8
Ask9.2
volume0
Intrest24
Strike
100
100
Last Price0.5Dec 26, 2024
Change
0.059.09%
Bid0.3
Ask0.55
volume1
Intrest156
Last Price3.9Dec 24, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest279
Strike
105
105
Last Price1.82Dec 24, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest703
Last Price1.5Dec 26, 2024
Change
0.325%
Bid1.45
Ask1.6
volume5
Intrest1119
Strike
110
110
Last Price4.3Dec 20, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest338
Last Price0.29Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest200
Strike
115
115
Last Price9.87Dec 19, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest268
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest415
Strike
120
120
Last Price11.4Dec 18, 2024
Change
00%
Bid12
Ask13.4
volume0
Intrest114
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
125
125
Last Price19.32Oct 18, 2024
Change
00%
Bid16.2
Ask19.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest535
Strike
130
130
Last Price23Sep 25, 2024
Change
00%
Bid21.3
Ask23.8
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest80
Strike
135
135
Last Price28.41Jul 10, 2024
Change
00%
Bid26.6
Ask29
volume0
Intrest0
Last Price0.27Sep 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest177
Strike
140
140
Last Price-
Change
-
Bid31.4
Ask33.9
volume0
Intrest0
Last Price0.62Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
145
145
Last Price-
Change
-
Bid36.3
Ask39.1
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest200
Strike
150
150
Last Price22.93Apr 11, 2024
Change
00%
Bid41
Ask44.3
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
155
155
Last Price26.99Apr 11, 2024
Change
00%
Bid46.3
Ask49.3
volume0
Intrest0
Last Price0.25Jun 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
160
160
Last Price-
Change
-
Bid50.9
Ask54.3
volume0
Intrest0
Last Price1.95Apr 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid56.2
Ask59.3
volume0
Intrest0
Last Price0.55Apr 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid61.2
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid66.3
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid71.4
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid75.4
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid80.3
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid85.9
Ask89.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved