Zimmer Biomet Holdings Inc 옵션 체인

ZBHNYSE

Trade with Public

Trade with Public

$94.36

2.592.83%

마지막 업데이트: Oct 15, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Zimmer Biomet Holdings Options

View Zimmer Biomet Holdings (ZBH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

1.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0145.0

55.0

145.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid37.7

Ask40.4

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.7

Ask35.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.7

Ask30.6

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid23.3

Ask25.1

volume0

Intrest0

Strike

70

70

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price15Oct 05, 2026

Change

-0%

Bid17.8

Ask20.3

volume0

Intrest1

Strike

75

75

Last Price0.15Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price11.43Oct 12, 2026

Change

-0%

Bid13.2

Ask15.5

volume0

Intrest0

Strike

80

80

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest341

Last Price5.46Oct 12, 2026

Change

-0%

Bid8.2

Ask10.2

volume0

Intrest2

Strike

85

85

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest91

Last Price4.22Oct 15, 2026

Change

2.63165.41%

Bid3.4

Ask5.2

volume3

Intrest173

Strike

90

90

Last Price0.6Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest187

Last Price0.5Oct 15, 2026

Change

0.43614.29%

Bid0.2

Ask0.65

volume38

Intrest357

Strike

95

95

Last Price1.25Oct 15, 2026

Change

2.162.69%

Bid0.65

Ask1.95

volume1

Intrest76

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest341

Strike

100

100

Last Price5.35Sep 14, 2026

Change

-0%

Bid4.7

Ask6.8

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

0.2288%

Bid-

Ask0.05

volume3

Intrest41

Strike

105

105

Last Price7.61Sep 15, 2026

Change

-0%

Bid9.3

Ask11.8

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest22

Strike

110

110

Last Price-

Change

-

Bid15.1

Ask17.1

volume0

Intrest0

Last Price0.15Sep 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid19.2

Ask22.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid24.4

Ask27.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid29.9

Ask31.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid34.7

Ask37.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid39.7

Ask42.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid45

Ask47.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid49.8

Ask52.3

volume0

Intrest0