$110.22
1.821.68%
가까이에: -
$110.22
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Zimmer Biomet Holdings (NYSE:ZBH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zimmer Biomet Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zimmer Biomet Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price23Oct 08, 2024
Change
00%
Bid28.5
Ask32.4
volume0
Intrest3
Strike
80
80
Last Price0.97Aug 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price23Nov 19, 2024
Change
00%
Bid18.6
Ask22.8
volume0
Intrest4
Strike
90
90
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest255
Last Price15.35Sep 27, 2024
Change
00%
Bid15
Ask16.6
volume0
Intrest10
Strike
95
95
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest328
Last Price10.9Nov 22, 2024
Change
0.797.81%
Bid10.1
Ask11.2
volume3
Intrest18
Strike
100
100
Last Price0.25Nov 22, 2024
Change
0.128.57%
Bid0.15
Ask0.3
volume7
Intrest200
Last Price7.1Nov 14, 2024
Change
00%
Bid5.9
Ask6.8
volume0
Intrest164
Strike
105
105
Last Price0.76Nov 22, 2024
Change
0.2927.62%
Bid0.55
Ask0.7
volume2
Intrest222
Last Price2.4Nov 22, 2024
Change
00%
Bid2.45
Ask2.65
volume9
Intrest416
Strike
110
110
Last Price2.3Nov 22, 2024
Change
0.7524.59%
Bid1.6
Ask2.15
volume7
Intrest424
Last Price0.65Nov 22, 2024
Change
0.244.44%
Bid0.55
Ask0.8
volume2
Intrest329
Strike
115
115
Last Price5.2Nov 22, 2024
Change
1.6223.75%
Bid5
Ask5.5
volume51
Intrest223
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest808
Strike
120
120
Last Price11.35Nov 21, 2024
Change
00%
Bid9
Ask11.5
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
0.0861.54%
Bid-
Ask0.25
volume6
Intrest85
Strike
125
125
Last Price18Sep 25, 2024
Change
00%
Bid14.3
Ask16.5
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest224
Strike
130
130
Last Price23.49Jun 13, 2024
Change
00%
Bid19
Ask21.7
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
135
135
Last Price17.2May 01, 2024
Change
00%
Bid23.2
Ask27
volume0
Intrest0
Last Price0.38Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid28.1
Ask31.1
volume0
Intrest0
Last Price0.6Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid34.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price0.15Jun 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.1
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63.1
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid68.1
Ask71.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved